萬潤 (6187)-日盛-內湖券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
268.0
漲跌
▼0.5
漲幅
-0.19%
成交量
3,702張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	68.50	0	0.00	68.30	2	545	0.37%
2023/03/28	0	0.00	1	67.50	67.00	-1	575	-0.17%
2023/03/27	1	68.30	0	0.00	68.00	1	580	0.17%
2023/02/21	0	0.00	0.3	72.00	71.60	-0.3	982	-0.03%
2023/02/20	0	0.00	1.4	71.69	72.00	-1.4	1,004	-0.14%
2023/02/17	1	71.00	0	0.00	72.40	1	1,015	0.10%
2023/02/10	0.3	66.20	0	0.00	66.00	0.3	966	0.03%
2023/02/06	0.3	67.60	0	0.00	66.90	0.3	960	0.03%
2023/01/16	0	0.00	1	62.70	62.50	-1	965	-0.10%
2023/01/11	0	0.00	5	63.50	63.40	-5	997	-0.50%
2023/01/09	1	64.60	0	0.00	64.20	1	1,027	0.10%
2023/01/04	0	0.00	1	63.40	62.80	-1	1,064	-0.09%
2022/12/28	1	61.60	0	0.00	61.20	1	1,101	0.09%
2022/12/12	0.2	69.50	0	0.00	69.40	0.2	1,113	0.02%
2022/12/09	5	72.72	0	0.00	70.30	5	1,106	0.45%
2022/12/05	0	0.00	0.3	72.50	74.10	-0.3	960	-0.03%
2022/12/02	1.3	70.09	2	67.25	67.40	-0.7	869	-0.08%
2022/12/01	1	65.60	0	0.00	65.10	1	812	0.12%
2022/11/30	1	63.80	1	64.50	64.10	0	806	0.00%
2022/11/18	0	0.00	1	61.70	61.50	-1	1,014	-0.10%
2022/11/16	1	63.00	1	63.60	64.10	0	1,014	0.00%
2022/11/11	1	60.60	0	0.00	60.10	1	1,051	0.10%
2022/11/09	0	0.00	1	60.40	60.60	-1	1,050	-0.10%
2022/09/19	0	0.00	1	81.10	80.50	-1	976	-0.10%
2022/09/16	0	0.00	1	82.90	82.30	-1	978	-0.10%
2022/09/14	2	83.20	0	0.00	84.40	2	981	0.20%
2022/08/25	0	0.00	2	82.15	82.40	-2	895	-0.22%
2022/08/23	1	78.50	0	0.00	78.50	1	931	0.11%
2022/08/22	1	81.00	0	0.00	81.00	1	923	0.11%
2022/08/19	2	84.15	2	85.20	86.70	0	857	0.00%
2022/06/24	1	84.30	0	0.00	84.40	1	1,115	0.09%
2022/06/23	0	0.00	2	81.70	82.30	-2	1,130	-0.18%
2022/06/17	25	85.04	0	0.00	88.20	25	1,200	2.08%
2022/06/16	2	90.75	0	0.00	87.60	2	1,201	0.17%
2022/06/15	0	0.00	9	92.16	90.20	-9	1,220	-0.74%
2022/06/14	0	0.00	16	93.50	92.80	-16	1,308	-1.22%
2022/06/06	1	106.00	0	0.00	105.50	1	1,509	0.07%
2022/05/03	0	0.00	1	115.00	118.00	-1	2,204	-0.05%
2022/04/29	1	110.50	0	0.00	115.50	1	2,181	0.05%
2022/04/28	1	102.50	1	105.50	105.00	0	2,158	0.00%
2022/04/27	2	100.50	1	104.50	103.50	1	2,160	0.05%
2022/04/26	0	0.00	1	105.00	104.50	-1	2,153	-0.05%
2022/04/18	1	116.00	0	0.00	117.50	1	2,489	0.04%
2022/04/06	2	134.00	0	0.00	137.00	2	3,416	0.06%
2022/04/01	0	0.00	0.2	136.00	135.00	-0.2	3,412	-0.01%
2022/03/31	1	137.00	0.2	137.00	134.00	0.8	3,378	0.02%
2022/03/24	0.2	146.00	0	0.00	146.00	0.2	3,319	0.01%
2022/03/23	2	146.50	2	145.50	145.50	0	3,283	0.00%
2022/03/22	0	0.00	1	146.00	143.00	-1	3,252	-0.03%
2022/03/17	1.2	144.32	1	140.50	146.50	0.2	3,171	0.01%
2022/03/16	0	0.00	1	137.50	136.50	-1	3,089	-0.03%
2022/03/15	3	137.17	2	135.00	131.50	1	3,057	0.03%
2022/03/14	1	138.50	0	0.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	1	141.00	139.00	-1	2,968	-0.03%
2022/03/10	1	134.50	0	0.00	132.00	1	2,891	0.03%
2022/03/08	0	0.00	2	126.00	126.50	-2	2,860	-0.07%
2022/03/04	0	0.00	1	150.00	141.00	-1	2,750	-0.04%
2022/03/03	0	0.00	3	148.50	148.00	-3	2,702	-0.11%
2022/03/02	1	142.50	2	138.75	145.00	-1	2,573	-0.04%
2022/03/01	1	141.50	1	140.50	141.00	0	2,534	0.00%
2022/02/24	1	139.50	0	0.00	133.00	1	2,517	0.04%
2022/02/23	0	0.00	1	140.50	138.00	-1	2,526	-0.04%
2022/02/17	0	0.00	1	135.00	132.50	-1	2,503	-0.04%
2022/02/16	1	136.00	1	135.00	135.00	0	2,517	0.00%
2022/02/15	1	133.00	1	132.50	133.50	0	2,552	0.00%
2022/02/14	1	130.50	0	0.00	130.50	1	2,551	0.04%
2022/02/11	0	0.00	1	132.00	129.00	-1	2,562	-0.04%
2022/02/10	0	0.00	1	127.00	126.50	-1	2,538	-0.04%
2022/02/09	0	0.00	2	125.00	126.00	-2	2,560	-0.08%
2022/01/24	0	0.00	1	119.00	120.00	-1	2,558	-0.04%
2022/01/21	3	123.17	0	0.00	122.00	3	2,558	0.12%
2022/01/18	0	0.00	1	132.00	127.00	-1	2,572	-0.04%
2022/01/17	0	0.00	1	130.00	130.00	-1	2,540	-0.04%
2022/01/14	2	122.50	1	125.50	125.00	1	2,522	0.04%
2022/01/13	1	128.50	1	131.50	127.50	0	2,490	0.00%
2022/01/12	1	136.00	1	133.00	134.00	0	2,436	0.00%
2022/01/11	4	133.50	5	135.20	136.00	-1	2,353	-0.04%
2022/01/10	3	135.67	5	138.60	137.50	-2	2,245	-0.09%
2022/01/07	1	137.00	4	136.88	138.50	-3	2,182	-0.14%
2022/01/06	2	137.75	10	138.25	136.00	-8	1,931	-0.41%
2022/01/04	0	0.00	2.3	124.95	126.00	-2.3	1,586	-0.14%
2022/01/03	1	119.00	0	0.00	122.00	1	1,494	0.07%
2021/12/30	1	122.00	1	122.50	122.50	0	1,478	0.00%
2021/12/29	1	120.50	3.3	122.46	123.50	-2.3	1,406	-0.16%
2021/12/28	1	119.50	0	0.00	117.00	1	1,333	0.07%
2021/12/24	1.5	117.50	0	0.00	116.00	1.5	1,359	0.11%
2021/12/23	1	116.00	0	0.00	117.00	1	1,352	0.07%
2021/12/10	0	0.00	1	118.00	117.50	-1	1,371	-0.07%
2021/12/09	5	114.90	5	116.70	117.00	0	1,374	0.00%
2021/12/08	1	117.00	1	118.50	117.00	0	1,373	0.00%
2021/12/07	1	119.00	0	0.00	117.00	1	1,396	0.07%
2021/11/22	0	0.00	1	128.00	129.00	-1	1,362	-0.07%
2021/11/17	0	0.00	1.1	120.89	117.50	-1.1	1,249	-0.08%
2021/11/15	0.1	120.50	0	0.00	120.00	0.1	1,238	0.00%
2021/11/12	1	122.00	0	0.00	122.50	1	1,226	0.08%
2021/11/10	0	0.00	3	114.33	115.00	-3	1,132	-0.26%
2021/11/09	0	0.00	55	111.51	110.50	-55	1,106	-4.97%
2021/11/08	54	109.28	1	106.00	108.00	53	1,096	4.83%
2021/11/04	0	0.00	1	110.00	111.50	-1	1,090	-0.09%
2021/11/01	0	0.00	22	109.18	110.50	-22	1,120	-1.96%
2021/10/29	1	109.00	37	109.99	109.00	-36	1,218	-2.96%
2021/10/28	63	112.98	0	0.00	113.00	63	1,251	5.03%
2021/10/27	1	107.00	0	0.00	109.50	1	1,220	0.08%
2021/10/21	1	112.00	0	0.00	111.00	1	1,355	0.07%
2021/10/15	1	108.00	0	0.00	102.50	1	1,578	0.06%
2021/10/14	0	0.00	2	104.00	107.00	-2	1,620	-0.12%
2021/09/29	0	0.00	1	115.00	114.00	-1	2,785	-0.04%
2021/09/24	1	118.00	0	0.00	117.00	1	2,854	0.04%
2021/09/10	1	118.50	0	0.00	117.00	1	2,820	0.04%
2021/09/08	1	121.00	0	0.00	116.50	1	2,796	0.04%
2021/08/18	1	131.00	1	128.50	132.00	0	2,992	0.00%
2021/08/13	0	0.00	0.1	136.02	134.00	-0.1	3,028	0.00%
2021/08/11	4	136.88	0	0.00	133.50	4	3,062	0.13%
2021/08/09	1	139.00	0	0.00	138.50	1	3,132	0.03%
2021/08/04	2	159.75	6	158.92	152.00	-4	3,231	-0.12%
2021/08/03	0.1	149.00	1	151.00	150.00	-0.9	3,171	-0.03%
2021/07/30	1	144.00	0	0.00	140.00	1	3,239	0.03%
2021/07/28	0	0.00	3	133.00	139.00	-3	3,269	-0.09%
2021/07/26	16	150.00	16	149.50	150.00	0	3,283	0.00%
2021/07/23	1	148.00	2	149.00	145.50	-1	3,268	-0.03%
2021/07/22	1	147.50	0	0.00	144.50	1	3,229	0.03%
2021/07/21	0	0.00	1	151.00	155.00	-1	3,157	-0.03%
2021/07/20	2	159.50	1	153.00	152.50	1	3,132	0.03%
2021/07/16	8	155.06	7	154.57	163.00	1	3,083	0.03%
2021/07/15	6	165.50	20.2	165.12	159.00	-14.2	2,931	-0.48%
2021/07/14	1	157.50	2	148.75	157.50	-1	2,533	-0.04%
2021/07/09	1	126.50	0	0.00	126.50	1	2,299	0.04%
2021/07/07	1	131.00	0	0.00	130.50	1	2,530	0.04%
2021/06/28	0	0.00	1	127.00	128.00	-1	3,616	-0.03%
2021/06/25	1	131.00	1	129.00	129.00	0	3,618	0.00%
2021/06/15	0	0.00	2	136.50	136.50	-2	3,726	-0.05%
2021/06/09	0	0.00	1	132.50	132.00	-1	3,747	-0.03%
2021/06/08	2	134.25	1	136.50	133.00	1	3,777	0.03%
2021/06/07	1	131.00	0	0.00	135.00	1	3,783	0.03%
2021/06/02	1	134.00	1	135.50	133.00	0	3,825	0.00%
2021/06/01	1	137.00	2	140.00	137.00	-1	3,802	-0.03%
2021/05/28	1	131.00	1	132.00	130.00	0	3,780	0.00%
2021/05/25	3	131.00	0	0.00	128.00	3	3,809	0.08%
2021/05/24	1	121.00	2	124.50	125.00	-1	3,783	-0.03%
2021/05/19	2	121.75	2	122.50	120.00	0	3,930	0.00%
2021/05/18	1	118.50	2	121.75	125.50	-1	3,920	-0.03%
2021/05/14	2	121.75	1	124.00	116.00	1	3,893	0.03%
2021/05/13	2	119.50	0	0.00	118.50	2	3,865	0.05%
2021/05/12	2	121.00	2	124.25	119.00	0	3,846	0.00%
2021/05/11	1	126.00	0	0.00	125.50	1	3,812	0.03%
2021/05/10	4	144.13	1	142.00	139.00	3	3,824	0.08%
2021/05/07	1	140.00	1	140.00	143.00	0	3,829	0.00%
2021/05/03	0	0.00	1	136.50	136.00	-1	3,929	-0.03%
2021/04/28	1	143.00	0	0.00	146.00	1	4,104	0.02%
2021/04/27	1	145.00	0	0.00	145.00	1	4,179	0.02%
2021/04/23	0	0.00	2	145.00	146.00	-2	4,562	-0.04%
2021/04/21	0	0.00	1	141.50	142.50	-1	4,780	-0.02%
2021/04/16	3.3	145.33	2	148.00	142.50	1.3	5,107	0.03%
2021/04/15	1	151.00	1	150.00	152.00	0	5,280	0.00%
2021/04/14	2	143.75	1	151.00	151.00	1	5,230	0.02%
2021/04/09	1.2	151.41	2	152.00	145.50	-0.9	5,274	-0.02%
2021/04/08	2	146.25	16	145.69	142.50	-14	5,126	-0.27%
2021/04/07	17	144.82	2	143.00	145.00	15	4,859	0.31%
2021/04/06	3	128.50	3	130.83	132.00	0	4,706	0.00%
2021/04/01	1	122.00	3	120.50	120.00	-2	4,544	-0.04%
2021/03/29	0	0.00	1	113.00	111.00	-1	4,424	-0.02%
2021/03/25	3	111.00	4	112.50	112.50	-1	4,388	-0.02%
2021/03/19	0	0.00	1	104.00	103.00	-1	4,341	-0.02%
2021/03/11	1	101.50	0	0.00	103.50	1	4,483	0.02%
2021/03/09	1	98.70	0	0.00	98.40	1	4,668	0.02%
2021/03/04	1	111.50	0	0.00	109.00	1	4,790	0.02%
2021/03/02	1	119.00	0	0.00	114.00	1	4,796	0.02%
2021/02/22	2	124.50	2	123.75	125.50	0	4,866	0.00%
2021/02/19	2	119.25	0	0.00	118.50	2	4,808	0.04%
2021/02/17	0	0.00	2	118.75	119.50	-2	4,993	-0.04%
2021/02/05	0	0.00	1	113.50	113.50	-1	4,998	-0.02%
2021/02/03	1	110.50	0	0.00	111.00	1	5,173	0.02%
2021/02/02	0	0.00	6	112.33	111.50	-6	5,324	-0.11%
2021/02/01	1	110.00	2	106.50	110.00	-1	5,535	-0.02%
2021/01/29	1	113.00	24	119.79	109.50	-23	5,843	-0.39%
2021/01/28	1	118.00	0	0.00	117.00	1	5,961	0.02%
2021/01/26	0	0.00	1	128.50	120.50	-1	6,267	-0.02%
2021/01/25	1	121.50	0	0.00	121.00	1	6,129	0.02%
2021/01/22	21	124.02	21	123.64	124.50	0	6,130	0.00%
2021/01/21	4	124.13	3	125.17	125.00	1	6,081	0.02%
2021/01/20	23	119.28	24	123.08	121.50	-1	5,948	-0.02%
2021/01/19	3	126.33	151	123.76	123.50	-148	5,864	-2.52%	大賣/鉅額交易
2021/01/18	21	122.19	7	121.07	124.00	14	5,675	0.25%
2021/01/15	136	120.74	1	120.50	113.00	135	5,576	2.42%	大買/鉅額交易
2021/01/14	2	111.00	2	112.25	112.00	0	5,356	0.00%
2021/01/13	8	110.19	4	111.00	112.00	4	5,389	0.07%
2021/01/12	3	107.83	3	106.17	107.00	0	5,209	0.00%
2021/01/11	1	106.50	1	107.50	107.50	0	5,120	0.00%
2021/01/08	27	104.48	7	99.36	103.50	20	5,033	0.40%
2021/01/07	7	98.06	0	0.00	101.00	7	4,834	0.14%
2021/01/06	1	92.20	2	94.80	92.20	-1	4,818	-0.02%
2021/01/05	14	96.34	0	0.00	95.00	14	4,868	0.29%
2021/01/04	0	0.00	3	95.73	98.10	-3	4,762	-0.06%
2020/12/31	3	88.73	4	88.78	89.20	-1	4,564	-0.02%
2020/12/28	2	87.05	0	0.00	87.00	2	4,765	0.04%
2020/12/25	1	87.10	3	89.13	87.00	-2	4,767	-0.04%
2020/12/24	1	87.20	0	0.00	87.20	1	4,748	0.02%
2020/12/23	4	84.38	4	84.55	84.30	0	4,751	0.00%
2020/12/18	0	0.00	1	88.00	86.60	-1	5,598	-0.02%
2020/12/14	2	87.90	0	0.00	89.80	2	5,748	0.03%
2020/12/11	0	0.00	2	87.95	87.10	-2	5,790	-0.03%
2020/12/10	1	86.00	0	0.00	86.00	1	5,746	0.02%
2020/12/09	0	0.00	1	87.50	87.70	-1	5,805	-0.02%
2020/12/08	11	85.36	10	85.92	85.50	1	5,793	0.02%
2020/12/07	9	84.96	0	0.00	84.90	9	5,770	0.16%
2020/12/04	1	89.60	0	0.00	88.40	1	5,722	0.02%
2020/12/03	0	0.00	6	97.27	90.10	-6	5,743	-0.10%
2020/12/02	0	0.00	2	88.30	94.50	-2	5,605	-0.04%
2020/12/01	0	0.00	1	87.00	87.00	-1	5,528	-0.02%
2020/11/30	6	88.02	1	88.20	88.30	5	5,533	0.09%
2020/11/27	0	0.00	4	86.70	87.10	-4	5,521	-0.07%
2020/11/26	1	85.50	0	0.00	85.30	1	5,673	0.02%
2020/11/25	0	0.00	6	85.70	85.40	-6	5,707	-0.11%
2020/11/24	0	0.00	3	85.57	85.50	-3	5,803	-0.05%
2020/11/20	0	0.00	1	84.10	84.10	-1	6,120	-0.02%
2020/11/19	15	85.93	8	84.20	84.20	7	6,151	0.11%
2020/11/18	4	86.68	1	87.30	87.30	3	6,170	0.05%
2020/11/17	9	88.78	4	87.58	86.70	5	6,173	0.08%
2020/11/16	10	88.61	7	89.57	89.60	3	6,136	0.05%
2020/11/13	0	0.00	23	85.28	87.20	-23	5,993	-0.38%
2020/11/12	17	85.05	15	85.35	85.00	2	5,948	0.03%
2020/11/11	14	86.70	5	85.20	84.60	9	5,869	0.15%
2020/11/10	6	87.25	13	84.05	86.40	-7	5,782	-0.12%
2020/11/09	23	87.90	9	88.69	89.90	14	5,625	0.25%
2020/11/06	4	85.63	3	86.13	83.10	1	5,399	0.02%
2020/11/05	19	79.96	17	80.95	82.00	2	5,044	0.04%
2020/11/04	4	77.90	8	78.40	79.00	-4	4,907	-0.08%
2020/11/03	2	74.40	2	75.70	75.90	0	4,768	0.00%
2020/11/02	0	0.00	4	71.30	73.40	-4	4,620	-0.09%
2020/10/30	0	0.00	1	73.40	71.40	-1	4,772	-0.02%
2020/10/29	0	0.00	1	71.60	72.00	-1	4,765	-0.02%
2020/10/28	0	0.00	1	70.10	70.00	-1	4,766	-0.02%
2020/10/26	1	72.00	0	0.00	72.10	1	4,942	0.02%
2020/10/23	17	74.12	21	73.49	72.50	-4	5,035	-0.08%
2020/10/22	2	73.10	1	72.90	72.90	1	5,236	0.02%
2020/10/21	3	72.10	3	72.50	72.50	0	5,421	0.00%
2020/10/16	3	70.43	0	0.00	69.50	3	5,386	0.06%
2020/10/15	7	72.36	2	71.60	71.30	5	5,369	0.09%
2020/10/14	6	72.32	6	72.77	72.70	0	5,323	0.00%
2020/10/13	2	70.40	2	71.15	71.40	0	5,282	0.00%
2020/10/12	0	0.00	1	69.80	70.20	-1	5,198	-0.02%
2020/10/08	3	68.73	0	0.00	68.60	3	5,383	0.06%
2020/10/07	2	69.20	1	70.20	69.70	1	5,376	0.02%
2020/10/06	27	70.09	26	68.82	70.00	1	5,392	0.02%
2020/10/05	3	68.10	1	68.50	68.50	2	5,320	0.04%
2020/09/30	0	0.00	1	64.50	65.00	-1	5,294	-0.02%
2020/09/28	1	64.10	0	0.00	64.40	1	5,292	0.02%
2020/09/25	1	63.80	1	63.10	62.50	0	5,274	0.00%
2020/09/24	4	65.35	4	66.60	66.50	0	5,150	0.00%
2020/09/23	19	72.07	7	71.50	66.00	12	4,986	0.24%
2020/09/22	1	68.70	1	69.20	69.40	0	4,395	0.00%
2020/09/18	1	68.10	6	67.30	67.30	-5	4,232	-0.12%
2020/09/16	0	0.00	7	66.90	66.30	-7	4,153	-0.17%
2020/09/14	1	64.70	5	65.74	67.20	-4	4,009	-0.10%
2020/09/11	4	63.90	0	0.00	63.40	4	3,927	0.10%
2020/09/07	6	63.10	1	62.70	62.20	5	3,809	0.13%
2020/09/04	4	64.20	5	64.40	64.40	-1	3,769	-0.03%
2020/09/02	8	67.46	0	0.00	66.60	8	3,698	0.22%
2020/09/01	1	70.50	0	0.00	68.50	1	3,642	0.03%
2020/08/31	0	0.00	1	68.00	68.40	-1	3,459	-0.03%
2020/08/28	1	67.80	1	67.50	67.60	0	3,372	0.00%
2020/08/27	8	65.95	6	65.27	67.20	2	3,218	0.06%
2020/08/26	3	64.33	1	65.70	62.70	2	3,018	0.07%
2020/08/25	0	0.00	6	62.10	62.20	-6	2,838	-0.21%
2020/08/24	6	61.62	35	59.92	61.60	-29	2,773	-1.05%
2020/08/21	33	57.09	0	0.00	58.00	33	2,700	1.22%
2020/08/20	1	55.00	0	0.00	52.80	1	2,654	0.04%
2020/08/19	0	0.00	1	56.00	56.10	-1	2,604	-0.04%
2020/08/12	0	0.00	3	57.17	58.90	-3	2,499	-0.12%
2020/08/07	0	0.00	34	62.30	62.80	-34	2,406	-1.41%
2020/08/06	3	64.10	1	65.90	64.30	2	2,363	0.08%
2020/08/05	58	65.34	27	66.19	65.00	31	2,292	1.35%
2020/08/03	0	0.00	2	61.50	62.40	-2	2,070	-0.10%
2020/07/30	2	62.30	19	61.66	61.80	-17	1,978	-0.86%
2020/07/29	2	57.65	1	58.00	61.30	1	1,811	0.06%
2020/07/28	17	59.93	12	60.91	55.80	5	1,684	0.30%
2020/07/27	19	57.79	1	56.80	59.10	18	1,359	1.32%
2020/07/17	2	54.10	0	0.00	53.70	2	969	0.21%
2020/07/16	3	51.90	2	52.85	52.70	1	906	0.11%
2020/07/15	51	52.09	52	51.73	51.50	-1	866	-0.12%
2020/07/13	1	53.50	0	0.00	53.30	1	595	0.17%
2020/07/10	1	52.00	1	53.10	51.90	0	526	0.00%
2020/06/08	0	0.00	1	44.90	44.70	-1	394	-0.25%
2020/06/05	1	44.25	0	0.00	44.15	1	392	0.25%
2020/02/18	1	47.40	1	48.05	48.20	0	322	0.00%
2019/12/24	0	0.00	2	41.93	41.60	-2	201	-0.99%
2019/12/13	2	40.75	0	0.00	40.80	2	191	1.04%
2019/07/11	0	0.00	0	41.00	39.40	0	156	0.00%
2019/03/14	0	0.00	1	46.15	46.15	-1	162	-0.61%
2019/02/25	0	0.00	1	49.10	49.30	-1	162	-0.61%
2019/01/30	0	0.00	1	45.85	45.90	-1	142	-0.70%
2018/11/30	1	46.40	0	0.00	46.30	1	279	0.36%
2018/10/15	0	0.00	7	47.55	48.35	-7	409	-1.71%
2018/10/04	0	0.00	1	55.50	54.60	-1	446	-0.22%
2018/09/27	1	56.00	0	0.00	56.00	1	806	0.12%
2018/08/07	0	0.00	2	64.60	64.10	-2	1,229	-0.16%
2018/08/03	1	63.40	0	0.00	63.30	1	1,263	0.08%
2018/07/31	1	65.00	1	66.30	64.70	0	1,249	0.00%
2018/07/19	2	65.00	4	64.98	65.90	-2	1,248	-0.16%
2018/07/17	1	66.00	0	0.00	65.70	1	1,253	0.08%
2018/07/16	2	66.00	0	0.00	67.00	2	1,241	0.16%
2018/07/13	2	65.70	0	0.00	64.60	2	1,227	0.16%
2018/07/12	0	0.00	2	65.80	65.20	-2	1,222	-0.16%
2018/07/09	3	70.07	1	69.50	68.50	2	1,196	0.17%
2018/07/06	10	69.34	3	70.80	70.80	7	1,146	0.61%
2018/07/05	6	68.33	6	69.52	67.70	0	1,002	0.00%
2018/06/01	0	0.00	4	71.50	71.80	-4	982	-0.41%
2018/05/29	1	73.00	1	72.60	72.70	0	1,030	0.00%
2018/05/28	1	70.20	0	0.00	71.60	1	993	0.10%
2018/05/25	1	69.60	0	0.00	69.40	1	964	0.10%
2018/05/22	1	67.60	0	0.00	67.80	1	990	0.10%
2018/04/24	0	0.00	4	63.00	62.80	-4	1,027	-0.39%
2018/03/20	1	70.90	0	0.00	69.90	1	1,001	0.10%
2018/03/14	0	0.00	2	71.80	73.60	-2	977	-0.20%
2018/03/13	2	73.60	0	0.00	73.00	2	976	0.20%
2018/03/05	0	0.00	1	74.40	74.40	-1	824	-0.12%
2018/03/02	1	73.30	1	72.80	73.20	0	790	0.00%
2018/02/27	1	71.70	0	0.00	71.80	1	765	0.13%
2018/02/26	1	69.30	1	71.40	72.00	0	758	0.00%
2018/02/23	0	0.00	1	68.20	67.90	-1	715	-0.14%
2018/02/05	1	66.50	0	0.00	67.50	1	726	0.14%
2018/02/01	0	0.00	1	68.00	67.90	-1	755	-0.13%
2018/01/24	1	68.30	0	0.00	67.70	1	993	0.10%
2018/01/22	0	0.00	1	68.20	68.10	-1	1,032	-0.10%
2018/01/18	1	67.10	2	67.40	67.80	-1	1,103	-0.09%
2018/01/17	1	66.00	0	0.00	66.00	1	1,189	0.08%
2018/01/15	0	0.00	1	66.00	66.00	-1	1,275	-0.08%
2018/01/11	0	0.00	1	63.20	64.30	-1	1,566	-0.06%
2018/01/09	1	62.20	0	0.00	63.60	1	1,578	0.06%
2018/01/05	1	66.20	1	66.50	66.00	0	1,583	0.00%
2018/01/04	1	64.60	0	0.00	64.40	1	1,595	0.06%
2018/01/02	1	64.30	0	0.00	64.70	1	1,683	0.06%