華孚 (6235)-日盛-內湖券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.6
漲跌
▲2.2
漲幅
+2.61%
成交量
3,201張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13	81.08	25	80.65	80.40	-12	27,705	-0.04%
2023/04/06	19	80.45	16	79.36	82.10	3	26,882	0.01%
2023/03/31	12	74.95	1	75.90	77.30	11	25,542	0.04%
2023/03/30	1	69.60	0	0.00	70.30	1	24,592	0.00%
2023/03/29	1	73.00	0	0.00	69.50	1	24,426	0.00%
2023/03/28	0	0.00	2	71.80	71.90	-2	23,941	-0.01%
2023/03/27	2	71.65	0	0.00	70.50	2	23,535	0.01%
2023/03/24	1	66.70	1	68.10	67.40	0	23,182	0.00%
2023/03/23	1	69.30	2	69.85	68.70	-1	23,042	0.00%
2023/03/22	3	72.13	2	74.10	69.50	1	22,886	0.00%
2023/03/21	6	72.70	9	73.21	71.90	-3	22,562	-0.01%
2023/03/20	12	69.48	1	69.80	70.80	11	22,025	0.05%
2023/03/16	25	67.70	16	68.49	69.20	9	21,158	0.04%
2023/03/15	2	68.70	0	0.00	67.70	2	20,689	0.01%
2023/03/14	2	68.40	2	67.70	67.70	0	20,344	0.00%
2023/03/13	4	69.20	2	66.10	66.10	2	19,734	0.01%
2023/03/10	3	64.60	3.5	65.29	65.90	-0.5	19,220	0.00%
2023/03/08	2	66.20	10	68.63	68.90	-8	18,865	-0.04%
2023/03/07	12	64.99	12	64.73	65.50	0	18,053	0.00%
2023/03/06	7	61.66	2	64.10	64.10	5	17,102	0.03%
2023/03/03	4.5	58.87	3	59.60	58.30	1.5	16,899	0.01%
2023/03/02	1	54.50	1	58.00	58.40	0	15,970	0.00%
2023/02/24	5	55.16	8	54.46	54.00	-3	15,359	-0.02%
2023/02/23	5	54.50	4	54.88	54.80	1	15,036	0.01%
2023/02/22	7	52.54	11	52.25	54.00	-4	14,483	-0.03%
2023/02/21	15	50.54	10	50.31	51.00	5	13,741	0.04%
2023/02/20	15	49.51	20	50.06	49.30	-5	13,259	-0.04%
2023/02/17	2	48.95	2	50.10	50.10	0	12,888	0.00%
2023/02/16	3	48.15	3	47.35	48.15	0	12,512	0.00%
2023/02/15	8	48.22	5	48.75	47.75	3	12,293	0.02%
2023/02/14	5	47.29	3	47.40	47.30	2	11,582	0.02%
2023/02/13	3	48.40	5	47.76	48.40	-2	11,330	-0.02%
2023/02/10	4	48.68	6	48.60	48.40	-2	11,009	-0.02%
2023/02/09	13	48.49	17	48.45	49.75	-4	10,439	-0.04%
2023/02/08	3	44.80	7	46.69	46.90	-4	8,819	-0.05%
2023/02/07	0	0.00	1	42.80	42.65	-1	7,804	-0.01%
2023/02/06	3	40.50	3	40.77	40.80	0	7,095	0.00%
2023/02/02	0	0.00	0.1	38.50	38.90	-0.1	6,328	0.00%
2023/02/01	1	38.30	0	0.00	38.30	1	6,248	0.02%
2023/01/31	0	0.00	18	38.35	38.20	-18	6,247	-0.29%
2023/01/30	0	0.00	12	37.88	38.40	-12	6,184	-0.19%
2023/01/17	0	0.00	1	36.10	36.10	-1	6,102	-0.02%
2023/01/16	0	0.00	1	35.80	35.95	-1	6,138	-0.02%
2023/01/13	0	0.00	1	36.80	35.65	-1	6,223	-0.02%
2023/01/12	0	0.00	1	37.00	36.35	-1	6,262	-0.02%
2023/01/10	30	37.55	0	0.00	37.00	30	6,316	0.47%
2023/01/09	0	0.00	1	37.25	36.60	-1	6,314	-0.02%
2023/01/05	1	36.80	0	0.00	36.80	1	6,428	0.02%
2023/01/04	1	38.60	1	38.15	37.20	0	6,404	0.00%
2022/12/27	0	0.00	1	36.40	36.30	-1	6,594	-0.02%
2022/12/20	6	38.18	6	37.35	35.95	0	7,258	0.00%
2022/12/15	1	38.10	8	38.97	39.05	-7	7,307	-0.10%
2022/12/13	2	37.65	0	0.00	37.35	2	7,287	0.03%
2022/12/08	5	38.20	0	0.00	38.15	5	7,377	0.07%
2022/12/02	3	40.35	5	41.39	40.95	-2	7,591	-0.03%
2022/12/01	3	37.48	3	37.80	39.50	0	7,563	0.00%
2022/11/30	2	36.85	0	0.00	36.85	2	7,380	0.03%
2022/11/29	0	0.00	1	36.70	36.60	-1	7,451	-0.01%
2022/11/28	4	36.63	4	36.71	36.60	0	7,637	0.00%
2022/11/24	3	35.60	2	35.60	35.65	1	7,779	0.01%
2022/11/22	1	35.00	0	0.00	35.10	1	7,763	0.01%
2022/11/08	3	34.55	0	0.00	33.65	3	7,260	0.04%
2022/11/03	0	0.00	1	32.70	32.70	-1	7,316	-0.01%
2022/11/02	1	33.00	0	0.00	32.75	1	7,384	0.01%
2022/10/13	0	0.00	2	32.15	30.25	-2	9,011	-0.02%
2022/10/12	1	32.90	2	33.20	33.20	-1	9,011	-0.01%
2022/10/11	0	0.00	1	33.20	33.05	-1	9,227	-0.01%
2022/10/07	1	34.55	1	35.15	34.50	0	9,578	0.00%
2022/10/06	2	35.30	0	0.00	35.15	2	9,750	0.02%
2022/10/05	2	36.00	1	36.50	35.35	1	9,887	0.01%
2022/10/04	1	34.30	0	0.00	35.05	1	9,856	0.01%
2022/09/29	0	0.00	3	31.95	31.75	-3	10,302	-0.03%
2022/09/28	0	0.00	9	32.92	31.05	-9	10,718	-0.08%
2022/09/27	12	32.72	6	33.77	32.95	6	10,654	0.06%
2022/09/26	3	35.75	8	35.80	36.15	-5	10,540	-0.05%
2022/09/22	0	0.00	1	39.45	39.45	-1	11,358	-0.01%
2022/09/21	0	0.00	0.2	38.40	38.15	-0.2	11,963	0.00%
2022/09/19	2	38.70	0	0.00	38.20	2	14,001	0.01%
2022/09/16	4	40.53	0	0.00	40.00	4	14,207	0.03%
2022/09/15	1	41.80	2	41.25	40.85	-1	14,811	-0.01%
2022/09/14	4	41.61	0	0.00	41.50	4	15,635	0.03%
2022/09/12	3.2	41.95	0	0.00	41.70	3.2	16,692	0.02%
2022/09/08	1	41.15	10	42.85	40.90	-9	17,089	-0.05%
2022/09/07	2	41.23	14	41.83	41.85	-12	18,150	-0.07%
2022/09/06	10	40.55	3	39.90	39.45	7	18,739	0.04%
2022/09/05	1	39.50	0	0.00	39.55	1	18,994	0.01%
2022/09/02	5	40.86	0	0.00	40.85	5	19,085	0.03%
2022/09/01	0	0.00	20	40.15	39.30	-20	19,358	-0.10%
2022/08/31	21	40.45	0	0.00	40.15	21	19,392	0.11%
2022/08/29	10	37.40	0	0.00	37.45	10	19,434	0.05%
2022/08/26	0	0.00	4	39.40	38.45	-4	19,825	-0.02%
2022/08/25	0	0.00	1	38.60	38.10	-1	20,203	0.00%
2022/08/24	60	38.35	61	37.95	37.95	-1	20,977	0.00%
2022/08/19	4	38.90	2	38.65	38.50	2	24,824	0.01%
2022/08/17	1	37.75	1	37.95	37.80	0	25,181	0.00%
2022/08/15	2	38.00	0	0.00	38.35	2	25,256	0.01%
2022/08/12	2	38.25	0	0.00	38.55	2	25,469	0.01%
2022/08/09	0	0.00	2	40.45	40.60	-2	26,002	-0.01%
2022/08/08	3	40.37	2	40.55	40.65	1	26,063	0.00%
2022/08/05	3	39.10	2	39.50	39.70	1	26,004	0.00%
2022/08/04	0	0.00	1	36.65	37.65	-1	26,130	0.00%
2022/08/02	0	0.00	2	38.60	38.55	-2	26,859	-0.01%
2022/08/01	0	0.00	2	40.60	40.15	-2	27,198	-0.01%
2022/07/29	2	41.60	3	41.28	41.25	-1	27,731	0.00%
2022/07/28	2	41.50	0	0.00	40.95	2	28,063	0.01%
2022/07/26	2	42.35	1	42.15	40.90	1	27,955	0.00%
2022/07/22	20	41.33	22	41.45	41.40	-2	27,932	-0.01%
2022/07/21	2	39.00	0	0.00	39.45	2	27,477	0.01%
2022/07/20	1	39.30	3	39.62	39.25	-2	27,555	-0.01%
2022/07/19	3	39.80	0	0.00	39.25	3	27,686	0.01%
2022/07/18	3	39.85	4	40.23	39.75	-1	27,795	0.00%
2022/07/15	17	39.63	7	40.12	39.65	10	27,873	0.04%
2022/07/14	90	37.44	5.6	37.78	38.50	84.4	27,613	0.31%
2022/07/13	1	37.80	5.1	37.31	37.00	-4.1	27,698	-0.01%
2022/07/12	11	35.82	1	37.45	35.75	10	27,713	0.04%
2022/07/11	5	39.24	0	0.00	38.90	5	28,319	0.02%
2022/07/08	0	0.00	3	39.50	38.25	-3	28,886	-0.01%
2022/07/07	4	38.65	0	0.00	38.45	4	28,772	0.01%
2022/07/06	2	42.70	105	42.12	38.30	-103	28,622	-0.36%	大賣/鉅額交易
2022/07/05	6	42.14	2	43.15	42.65	4	28,410	0.01%
2022/07/04	2	41.65	0	0.00	41.55	2	28,630	0.01%
2022/07/01	9	45.31	11	44.91	41.55	-2	28,876	-0.01%
2022/06/30	5	44.45	5	44.25	44.45	0	28,385	0.00%
2022/06/29	4	44.46	4	44.33	45.15	0	28,180	0.00%
2022/06/28	2	43.30	2	45.20	43.80	0	27,813	0.00%
2022/06/27	59.4	44.34	18	46.73	47.50	41.4	27,523	0.15%
2022/06/24	1	42.90	2.3	43.35	43.20	-1.3	27,001	0.00%
2022/06/23	10.3	41.65	65	41.20	42.50	-54.7	26,927	-0.20%
2022/06/22	17.4	43.51	10	44.29	42.50	7.4	26,708	0.03%
2022/06/21	15	43.86	22	44.38	45.15	-7	26,427	-0.03%
2022/06/17	5	42.22	0	0.00	42.75	5	26,534	0.02%
2022/06/16	14	44.15	5.3	43.19	41.95	8.7	26,242	0.03%
2022/06/15	0.3	45.10	1	46.00	43.35	-0.7	24,960	0.00%
2022/06/13	5	42.60	5	42.95	43.80	0	24,070	0.00%
2022/06/10	6	43.20	18	43.91	44.30	-12	23,935	-0.05%
2022/06/09	0	0.00	2	42.20	42.30	-2	23,759	-0.01%
2022/06/08	2	41.90	0	0.00	42.25	2	23,866	0.01%
2022/06/07	19	42.70	18	42.57	42.25	1	23,873	0.00%
2022/06/06	9	42.26	8	41.90	42.00	1	23,704	0.00%
2022/06/02	1	45.50	4	45.85	45.10	-3	23,288	-0.01%
2022/06/01	10	45.61	13	45.75	45.20	-3	22,856	-0.01%
2022/05/31	41	45.57	58	45.25	45.90	-17	22,073	-0.08%
2022/05/30	6	42.03	6	43.40	44.65	0	20,252	0.00%
2022/05/27	7	40.77	25	41.42	40.60	-18	18,975	-0.09%
2022/05/24	20	37.73	1	37.70	37.20	19	17,869	0.11%
2022/05/23	20	38.10	20	39.05	37.95	0	17,836	0.00%
2022/05/20	20	38.58	0	0.00	38.30	20	17,752	0.11%
2022/05/18	1	39.50	11	39.05	39.60	-10	17,232	-0.06%
2022/05/16	1	36.00	0	0.00	35.80	1	16,634	0.01%
2022/05/13	12	34.42	12	34.65	34.50	0	16,518	0.00%
2022/05/12	5	34.60	5	35.95	34.25	0	16,453	0.00%
2022/05/11	11	37.26	3	36.38	35.95	8	16,235	0.05%
2022/05/10	5	38.78	0	0.00	39.90	5	15,837	0.03%
2022/05/09	13	40.81	5	40.75	39.30	8	15,569	0.05%
2022/05/06	6	41.05	10	40.74	42.55	-4	15,181	-0.03%
2022/05/05	1	40.80	32	38.98	40.95	-31	14,577	-0.21%
2022/05/04	1	37.20	3	37.07	37.25	-2	14,222	-0.01%
2022/05/03	1	37.00	0	0.00	37.15	1	14,229	0.01%
2022/04/29	1	37.80	2	36.40	36.40	-1	14,281	-0.01%
2022/04/27	10	35.25	0	0.00	35.35	10	14,299	0.07%
2022/04/26	0	0.00	1	36.20	35.85	-1	14,545	-0.01%
2022/04/25	6	37.18	0	0.00	36.80	6	14,769	0.04%
2022/04/22	2	41.08	6	41.81	40.65	-4	14,575	-0.03%
2022/04/21	21	40.70	2	41.98	41.05	19	14,492	0.13%
2022/04/20	1	40.75	1	40.60	40.40	0	14,438	0.00%
2022/04/19	7	40.91	6	41.32	40.65	1	14,389	0.01%
2022/04/18	6	40.89	1	39.90	39.55	5	14,253	0.04%
2022/04/15	28	42.81	11	41.78	41.75	17	14,234	0.12%
2022/04/14	13	40.83	17	41.86	42.15	-4	13,650	-0.03%
2022/04/13	1	38.20	1	38.50	38.35	0	13,432	0.00%
2022/04/12	11	37.69	16	37.71	38.45	-5	13,766	-0.04%
2022/04/11	11	38.02	5	38.60	37.90	6	14,511	0.04%
2022/04/08	8	39.95	10	39.26	39.95	-2	14,942	-0.01%
2022/04/07	4	38.38	1	37.60	36.90	3	15,518	0.02%
2022/04/06	0	0.00	1	38.05	38.55	-1	15,678	-0.01%
2022/04/01	5	38.27	2	37.98	38.25	3	15,851	0.02%
2022/03/31	4	39.00	4	39.60	39.00	0	15,778	0.00%
2022/03/30	4	40.41	6.2	40.81	39.00	-2.2	15,747	-0.01%
2022/03/29	5	40.56	32	41.15	39.90	-27	15,448	-0.17%
2022/03/24	13	39.34	6	39.68	40.30	7	14,532	0.05%
2022/03/23	12.2	38.81	0	0.00	38.80	12.2	13,985	0.09%
2022/03/22	11	37.30	4	36.93	37.35	7	13,265	0.05%
2022/03/21	1	35.25	7	34.86	34.85	-6	12,854	-0.05%
2022/03/18	4	34.83	5	34.92	34.95	-1	12,771	-0.01%
2022/03/17	2	32.58	4	33.55	34.00	-2	12,717	-0.02%
2022/03/15	1	31.15	3	31.07	31.20	-2	12,704	-0.02%
2022/03/14	12	32.05	10	32.38	31.70	2	13,172	0.02%
2022/03/11	12	30.48	2	30.73	31.65	10	13,993	0.07%
2022/03/10	0	0.00	1	31.55	31.55	-1	13,943	-0.01%
2022/03/08	0	0.00	1	28.55	27.50	-1	15,242	-0.01%
2022/03/07	1	28.50	0	0.00	28.30	1	15,400	0.01%
2022/03/04	1	29.60	1	30.05	29.10	0	15,464	0.00%
2022/03/03	0	0.00	11	29.80	29.80	-11	15,470	-0.07%
2022/03/02	0	0.00	2	29.25	29.70	-2	15,505	-0.01%
2022/03/01	1	30.70	0	0.00	30.15	1	15,632	0.01%
2022/02/24	4	28.78	4	29.00	29.20	0	15,612	0.00%
2022/02/21	0	0.00	2	31.75	31.95	-2	15,362	-0.01%
2022/02/18	0	0.00	2	32.15	32.15	-2	15,360	-0.01%
2022/02/15	0	0.00	6	31.55	31.55	-6	15,152	-0.04%
2022/02/09	1	34.80	0	0.00	34.50	1	14,877	0.01%
2022/01/21	2	35.85	2	34.30	33.30	0	14,272	0.00%
2022/01/20	0	0.00	1	34.55	35.25	-1	14,083	-0.01%
2022/01/19	2	36.18	0	0.00	36.00	2	13,930	0.01%
2022/01/18	2	35.83	1	35.55	35.55	1	13,612	0.01%
2022/01/10	13	33.86	7	33.92	33.50	6	13,053	0.05%
2022/01/07	0	0.00	2	33.65	33.00	-2	12,846	-0.02%
2022/01/06	2	36.38	12	35.91	35.00	-10	12,537	-0.08%
2022/01/05	27	36.19	12	36.85	35.35	15	11,982	0.13%
2022/01/04	9	38.46	11	38.65	37.10	-2	11,500	-0.02%
2022/01/03	21	37.58	58	38.19	36.50	-37	10,552	-0.35%
2021/12/30	9	36.82	11	36.81	38.80	-2	9,811	-0.02%
2021/12/29	14	34.31	14	34.10	35.30	0	8,802	0.00%
2021/12/28	0	0.00	1	32.20	35.10	-1	8,188	-0.01%
2021/12/27	2	32.08	1	32.00	31.95	1	7,912	0.01%
2021/12/24	3	33.40	6	33.01	33.00	-3	7,765	-0.04%
2021/12/23	2	35.33	5	34.81	34.50	-3	7,472	-0.04%
2021/12/22	3	35.12	1	35.10	36.10	2	7,053	0.03%
2021/12/21	4	33.19	21	33.23	33.05	-17	6,820	-0.25%
2021/12/20	1	33.00	28	32.38	33.25	-27	6,751	-0.40%
2021/12/17	24	31.93	3	32.25	31.45	21	6,639	0.32%
2021/12/16	1	32.00	1	32.45	32.30	0	6,551	0.00%
2021/12/15	18	30.88	10	31.35	31.35	8	6,432	0.12%
2021/12/14	20	32.20	48	31.20	31.05	-28	6,298	-0.44%
2021/12/13	39	35.00	6	32.55	34.45	33	6,118	0.54%
2021/12/10	48	32.00	48	29.60	32.45	0	5,893	0.00%
2021/12/09	6	29.15	0	0.00	29.50	6	5,702	0.11%
2021/12/08	0	0.00	2	30.00	29.70	-2	5,502	-0.04%
2021/12/07	26	30.21	23.5	29.99	29.40	2.5	4,931	0.05%
2021/12/03	48	25.70	23	25.13	25.50	25	3,550	0.70%
2021/12/02	13	24.68	12	24.90	25.15	1	3,060	0.03%
2021/12/01	10	23.75	10	23.45	23.90	0	1,989	0.00%
2021/11/29	0	0.00	1	19.65	19.80	-1	1,686	-0.06%
2021/11/26	1	20.65	0	0.00	20.40	1	1,654	0.06%
2021/11/25	1	20.45	0	0.00	20.85	1	1,596	0.06%
2021/11/24	1	20.35	1	20.45	20.45	0	1,433	0.00%
2021/10/26	2	19.90	10	20.00	20.75	-8	1,163	-0.69%
2021/10/25	8	20.50	0	0.00	20.25	8	1,064	0.75%
2021/10/22	5	19.80	5	20.12	20.50	0	872	0.00%
2021/08/12	2	18.30	2	18.10	18.15	0	926	0.00%
2021/08/10	0	0.00	5	19.15	18.95	-5	933	-0.54%
2021/08/06	5	19.85	0	0.00	19.70	5	954	0.52%
2021/07/22	0	0.00	1	19.70	19.50	-1	1,147	-0.09%
2021/07/20	0	0.00	2	19.80	19.70	-2	1,193	-0.17%
2021/07/19	2	20.40	0	0.00	20.25	2	1,231	0.16%
2021/05/05	1	19.35	0	0.00	19.45	1	4,494	0.02%
2021/04/19	10	23.25	0	0.00	23.20	10	5,495	0.18%
2021/04/13	0	0.00	1	24.50	23.50	-1	5,943	-0.02%
2021/04/12	0	0.00	1	23.30	23.60	-1	5,877	-0.02%
2021/04/09	1	23.50	0	0.00	23.05	1	6,034	0.02%
2021/04/08	0	0.00	12	23.41	23.35	-12	6,030	-0.20%
2021/04/07	5	23.40	1	23.25	23.30	4	6,027	0.07%
2021/04/01	5	23.55	45	23.69	23.90	-40	6,199	-0.65%
2021/03/31	51	23.97	21	23.40	23.70	30	6,329	0.47%
2021/03/30	10	22.75	0	0.00	22.45	10	5,915	0.17%
2021/03/29	0	0.00	3	22.60	22.45	-3	5,878	-0.05%
2021/03/26	21	23.33	2	23.60	22.95	19	5,838	0.33%
2021/03/25	3	22.97	1	23.05	23.25	2	5,494	0.04%
2021/03/23	0	0.00	2	21.45	21.35	-2	5,163	-0.04%
2021/03/19	2	21.65	0	0.00	21.65	2	5,164	0.04%
2021/03/15	1	22.00	0	0.00	21.80	1	5,254	0.02%
2021/02/03	0	0.00	2	20.10	20.10	-2	4,851	-0.04%
2021/01/28	1	21.65	2	22.10	21.75	-1	4,680	-0.02%
2021/01/27	6	22.13	5	22.18	22.65	1	4,578	0.02%
2021/01/26	7	21.39	9	21.29	21.35	-2	4,279	-0.05%
2021/01/25	3	20.45	3	20.20	20.35	0	3,997	0.00%
2021/01/20	3	20.70	5	20.71	19.90	-2	3,766	-0.05%
2021/01/19	1	21.20	2	21.05	21.05	-1	3,680	-0.03%
2021/01/18	1	20.95	1	21.30	21.40	0	3,609	0.00%
2021/01/15	9	21.73	6	22.09	21.65	3	3,525	0.09%
2021/01/14	2	21.20	1	21.25	21.05	1	3,190	0.03%
2021/01/11	0	0.00	1	21.45	21.30	-1	2,847	-0.04%
2021/01/08	0	0.00	1	20.15	20.20	-1	2,576	-0.04%
2021/01/07	1	20.15	2	20.55	20.85	-1	2,493	-0.04%
2021/01/05	2	19.50	0	0.00	19.45	2	2,162	0.09%
2021/01/04	1	20.15	1	19.60	20.15	0	2,099	0.00%
2020/12/29	0	0.00	53	20.15	19.25	-53	1,806	-2.93%
2020/12/28	2	20.45	0	0.00	20.15	2	1,720	0.12%
2020/12/25	53	18.90	5	18.17	18.90	48	1,421	3.38%
2020/12/24	2	17.20	0	0.00	17.20	2	1,179	0.17%
2020/12/16	0	0.00	6	17.95	17.75	-6	1,183	-0.51%
2020/12/11	2	17.50	6	17.30	17.20	-4	1,184	-0.34%
2020/12/10	6	17.90	0	0.00	17.90	6	1,151	0.52%
2020/12/09	0	0.00	6	18.40	18.50	-6	1,107	-0.54%
2020/12/08	14	18.54	14	18.72	18.80	0	1,076	0.00%
2020/12/03	2	17.50	0	0.00	17.60	2	866	0.23%
2020/10/28	0	0.00	10	15.80	15.65	-10	1,988	-0.50%
2020/09/25	10	14.70	0	0.00	14.95	10	3,022	0.33%
2020/09/10	3	16.55	3	16.85	16.55	0	2,826	0.00%
2020/09/03	2	17.05	5	17.33	17.05	-3	2,692	-0.11%
2020/09/01	3	17.10	0	0.00	17.00	3	2,581	0.12%
2020/08/27	3	17.25	0	0.00	16.80	3	2,471	0.12%
2020/08/20	0	0.00	20	15.33	15.15	-20	2,311	-0.87%
2020/08/19	3	16.05	3	16.40	16.25	0	2,268	0.00%
2020/08/13	4	15.00	4	15.23	14.95	0	1,903	0.00%
2020/07/23	10	15.00	0	0.00	14.95	10	1,689	0.59%
2020/07/21	0	0.00	5	15.05	15.40	-5	1,669	-0.30%
2020/07/16	10	15.40	0	0.00	15.30	10	1,541	0.65%
2020/07/15	0	0.00	2	16.65	16.40	-2	1,458	-0.14%
2020/07/14	2	17.15	0	0.00	16.25	2	1,268	0.16%
2020/07/09	5	14.96	0	0.00	15.10	5	946	0.53%
2020/07/08	0	0.00	4	14.85	14.60	-4	915	-0.44%
2020/03/25	2	7.55	0	0.00	7.41	2	344	0.58%
2019/11/05	0	0.00	1	13.30	13.30	-1	662	-0.15%
2019/11/04	1	13.60	0	0.00	13.25	1	665	0.15%
2019/07/18	0	0.00	1	13.40	13.35	-1	525	-0.19%
2019/07/11	0	0.00	0	12.20	12.05	0	489	0.00%
2019/05/17	1	11.60	1	11.90	11.35	0	1,151	0.00%
2019/04/02	5	15.10	153	14.60	14.95	-148	1,100	-13.45%	大賣/鉅額交易
2019/02/11	0	0.00	2	16.90	17.00	-2	1,397	-0.14%
2019/01/30	1	17.55	0	0.00	17.55	1	1,376	0.07%
2019/01/17	2	18.35	2	18.05	17.95	0	1,389	0.00%
2018/12/25	2	18.10	2	18.05	18.05	0	1,302	0.00%
2018/12/24	2	18.55	0	0.00	18.55	2	1,280	0.16%
2018/12/14	0	0.00	1	17.20	17.30	-1	1,181	-0.08%
2018/12/12	1	17.70	0	0.00	17.85	1	1,179	0.08%
2018/11/29	0	0.00	17	18.70	18.70	-17	1,142	-1.49%
2018/11/26	10	19.00	0	0.00	18.30	10	1,145	0.87%
2018/11/23	10	19.10	10	19.15	19.15	0	1,095	0.00%
2018/11/22	7	18.80	0	0.00	19.15	7	954	0.73%
2018/11/20	3	18.03	13	18.09	18.10	-10	728	-1.37%
2018/11/19	5	17.57	7	17.92	18.00	-2	701	-0.29%
2018/11/06	0	0.00	1	16.55	16.30	-1	671	-0.15%
2018/10/05	2	16.85	0	0.00	16.90	2	1,368	0.15%
2018/10/02	0	0.00	2	18.50	18.05	-2	1,402	-0.14%
2018/09/06	2	18.75	2	18.50	18.45	0	1,506	0.00%
2018/08/28	10	17.70	0	0.00	18.00	10	1,411	0.71%
2018/08/22	3	17.50	0	0.00	17.60	3	1,562	0.19%
2018/08/10	11	18.47	0	0.00	18.45	11	1,513	0.73%
2018/08/06	0	0.00	1	19.95	19.95	-1	1,334	-0.07%
2018/08/03	1	19.75	11	19.55	19.90	-10	1,223	-0.82%
2018/07/27	6	18.63	16	18.60	18.40	-10	1,023	-0.98%
2018/07/19	2	18.35	2	18.10	18.05	0	1,019	0.00%
2018/07/18	20	18.40	20	18.30	18.30	0	958	0.00%
2018/07/11	10	17.95	10	17.05	17.05	0	909	0.00%
2018/07/06	2	16.70	0	0.00	16.75	2	885	0.23%
2018/07/05	3	17.05	0	0.00	17.05	3	882	0.34%
2018/06/21	0	0.00	10	18.45	18.30	-10	923	-1.08%
2018/06/20	38	17.23	28	17.68	18.15	10	876	1.14%
2018/05/30	2	16.60	0	0.00	16.60	2	815	0.25%
2018/05/17	0	0.00	1	17.40	17.35	-1	1,074	-0.09%
2018/05/09	1	17.50	0	0.00	17.50	1	1,423	0.07%
2018/05/08	0	0.00	1	18.20	18.10	-1	1,428	-0.07%
2018/04/26	10	17.70	0	0.00	17.50	10	1,475	0.68%
2018/04/09	3	18.40	0	0.00	18.30	3	1,540	0.19%
2018/03/26	1	18.60	1	18.55	18.50	0	2,344	0.00%
2018/03/22	5	19.05	30	19.50	19.10	-25	2,399	-1.04%
2018/03/19	1	19.80	1	20.25	19.85	0	2,793	0.00%
2018/03/16	0	0.00	2	20.10	19.90	-2	2,841	-0.07%
2018/03/12	1	19.60	0	0.00	19.60	1	2,845	0.04%
2018/03/06	3	19.80	0	0.00	19.70	3	2,898	0.10%
2018/03/02	1	20.10	1	20.05	20.10	0	2,885	0.00%
2018/03/01	1	20.30	4	20.69	20.50	-3	2,877	-0.10%
2018/02/27	5	21.20	5	20.55	20.55	0	2,837	0.00%
2018/02/26	30	21.18	29	21.06	21.10	1	2,839	0.04%
2018/02/23	30	20.81	17	20.75	20.75	13	2,915	0.45%
2018/02/22	21	20.66	2	20.45	20.45	19	2,908	0.65%
2018/02/06	100	19.44	100	19.65	19.80	0	2,691	0.00%
2018/02/05	10	18.85	0	0.00	19.15	10	2,502	0.40%
2018/02/02	1	19.05	1	19.45	19.30	0	2,497	0.00%
2018/01/19	5	19.75	0	0.00	19.70	5	2,565	0.19%
2018/01/11	5	20.00	1	20.00	19.85	4	2,503	0.16%
2018/01/10	1	19.70	0	0.00	19.60	1	2,487	0.04%
2018/01/09	1	20.30	0	0.00	20.15	1	2,460	0.04%
2018/01/08	6	20.65	0	0.00	20.25	6	2,448	0.25%
2018/01/04	10	20.70	0	0.00	20.65	10	2,384	0.42%
2018/01/03	2	21.05	0	0.00	21.00	2	2,364	0.08%