元山 (6275)-日盛-內湖券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	32.80	32.80	-1	467	-0.21%
2023/03/28	0	34.00	0	0.00	32.80	0	446	0.00%
2023/03/22	0	0.00	1	34.20	34.60	-1	377	-0.27%
2022/12/07	2	27.00	0	0.00	26.85	2	210	0.95%
2022/12/06	1	27.45	0	0.00	27.45	1	208	0.48%
2022/11/30	1	26.80	1	26.85	26.70	0	209	0.00%
2022/09/12	0	0.00	1	30.30	30.20	-1	433	-0.23%
2022/08/17	1	31.05	0	0.00	31.05	1	755	0.13%
2022/06/15	1	34.85	0	0.00	35.20	1	856	0.12%
2022/06/13	0	0.00	1	35.80	36.10	-1	725	-0.14%
2022/05/18	0	0.00	1	33.80	33.45	-1	1,680	-0.06%
2022/04/27	1	32.75	0	0.00	33.50	1	1,808	0.06%
2022/04/19	1	34.20	0	0.00	34.25	1	1,827	0.05%
2022/04/15	1	34.75	0	0.00	34.70	1	1,863	0.05%
2022/04/11	1	36.05	0	0.00	35.85	1	2,054	0.05%
2022/04/07	1	38.10	0	0.00	37.00	1	2,164	0.05%
2022/03/23	0	0.00	4	40.20	40.20	-4	3,156	-0.13%
2022/03/18	4	39.40	0	0.00	39.40	4	3,404	0.12%
2022/03/16	1	38.80	0	0.00	38.50	1	3,946	0.03%
2022/03/10	1	41.75	0	0.00	41.60	1	4,246	0.02%
2022/03/02	4	42.90	5	40.69	42.60	-1	4,079	-0.02%
2022/03/01	0	0.00	3	40.68	40.95	-3	3,902	-0.08%
2022/02/23	1	38.10	0	0.00	38.50	1	3,857	0.03%
2022/02/16	0	0.00	1	37.80	37.60	-1	4,169	-0.02%
2022/02/15	1	37.60	0	0.00	37.35	1	4,207	0.02%
2022/02/14	0	0.00	4	37.80	38.30	-4	4,193	-0.10%
2022/01/25	0	0.00	1	35.00	35.05	-1	4,194	-0.02%
2022/01/24	0	0.00	1	35.80	35.85	-1	4,223	-0.02%
2022/01/21	3	36.68	0	0.00	36.30	3	4,228	0.07%
2022/01/17	0	0.00	1	37.50	37.30	-1	4,245	-0.02%
2022/01/12	0	0.00	1	37.20	37.10	-1	4,215	-0.02%
2022/01/11	1	37.65	0	0.00	36.80	1	4,210	0.02%
2022/01/10	1	37.95	0	0.00	38.25	1	4,184	0.02%
2022/01/07	1	38.45	0	0.00	38.45	1	4,168	0.02%
2022/01/06	1	39.80	0	0.00	39.75	1	4,133	0.02%
2022/01/05	1	40.65	6	42.06	40.45	-5	4,103	-0.12%
2022/01/03	0	0.00	2	41.10	40.90	-2	3,978	-0.05%
2021/12/29	5	41.58	0	0.00	41.90	5	3,855	0.13%
2021/12/28	8	42.61	5	43.20	43.10	3	3,734	0.08%
2021/12/27	12	40.78	9	41.88	42.05	3	3,235	0.09%
2021/12/24	1	37.00	2	37.60	38.25	-1	2,964	-0.03%
2021/12/22	0	0.00	1	37.50	37.85	-1	2,894	-0.03%
2021/12/17	1	36.65	0	0.00	36.65	1	2,830	0.04%
2021/12/16	2	37.85	0	0.00	37.60	2	2,785	0.07%
2021/12/14	2	38.18	0	0.00	39.10	2	2,595	0.08%
2021/12/13	0	0.00	6	40.13	39.90	-6	2,490	-0.24%
2021/12/10	48	39.52	42	38.79	39.10	6	2,232	0.27%
2021/12/09	81	37.48	80	37.26	37.55	1	1,894	0.05%
2021/12/08	0	0.00	2	34.70	35.05	-2	1,605	-0.12%
2021/12/07	0	0.00	2	33.95	34.50	-2	1,554	-0.13%
2021/12/06	1	33.90	0	0.00	33.35	1	1,519	0.07%
2021/11/30	10	34.50	10	34.82	34.10	0	1,451	0.00%
2021/11/25	0	0.00	1	33.25	33.25	-1	1,281	-0.08%
2021/11/23	0	0.00	1	33.35	31.80	-1	1,132	-0.09%
2021/11/19	7	33.80	12	34.79	34.10	-5	1,067	-0.47%
2021/11/18	20	33.74	23	33.90	34.90	-3	1,001	-0.30%
2021/11/17	10	33.55	0	0.00	34.10	10	789	1.27%
2021/10/29	1	31.05	0	0.00	31.20	1	725	0.14%
2021/08/13	0	0.00	1	30.45	29.95	-1	974	-0.10%
2021/08/12	1	31.50	1	31.25	31.70	0	959	0.00%
2021/08/05	1	32.55	0	0.00	32.35	1	955	0.10%
2021/08/04	1	32.95	1	32.35	33.25	0	964	0.00%
2021/06/25	0	0.00	5	29.10	29.10	-5	1,569	-0.32%
2021/06/07	5	31.20	0	0.00	30.85	5	2,383	0.21%
2021/04/29	0	0.00	8	35.50	35.00	-8	2,925	-0.27%
2021/04/23	0	0.00	5	34.50	35.00	-5	2,989	-0.17%
2021/04/21	2	34.95	0	0.00	34.80	2	2,928	0.07%
2021/04/20	0	0.00	2	36.00	36.30	-2	2,916	-0.07%
2021/04/14	1	33.00	11	34.20	34.50	-10	2,924	-0.34%
2021/04/12	13	35.75	0	0.00	35.25	13	2,934	0.44%
2021/04/07	0	0.00	11	34.65	34.80	-11	3,224	-0.34%
2021/04/06	14	34.49	0	0.00	35.25	14	3,199	0.44%
2021/03/30	0	0.00	2	31.85	32.55	-2	3,126	-0.06%
2021/03/29	0	0.00	9	32.16	32.05	-9	3,122	-0.29%
2021/03/25	5	33.41	5	33.56	32.45	0	3,158	0.00%
2021/03/24	10	34.20	10	34.67	34.00	0	3,128	0.00%
2021/03/23	3	33.90	0	0.00	33.95	3	2,898	0.10%
2021/03/22	0	0.00	5	32.00	31.20	-5	2,772	-0.18%
2021/03/18	2	31.55	0	0.00	31.20	2	2,738	0.07%
2021/03/17	5	32.05	0	0.00	31.90	5	2,723	0.18%
2021/03/16	0	0.00	5	31.50	31.55	-5	2,735	-0.18%
2021/03/15	11	29.81	4	31.50	31.50	7	2,723	0.26%
2021/03/11	5	29.10	0	0.00	29.20	5	2,738	0.18%
2021/03/02	0	0.00	4	28.40	27.60	-4	2,863	-0.14%
2021/02/25	5	28.55	2	28.30	28.60	3	2,827	0.11%
2021/02/24	1	28.65	0	0.00	28.25	1	2,803	0.04%
2021/02/23	1	29.10	0	0.00	29.10	1	2,763	0.04%
2021/02/22	8	28.75	4	28.93	29.60	4	2,650	0.15%
2021/02/19	2	26.80	1	27.05	26.95	1	2,530	0.04%
2021/01/20	0	0.00	2	24.50	23.95	-2	2,183	-0.09%
2021/01/19	23	25.88	28	25.12	25.50	-5	2,147	-0.23%
2021/01/18	2	25.48	0	0.00	25.60	2	2,056	0.10%
2021/01/14	0	0.00	2	24.40	24.40	-2	1,894	-0.11%
2021/01/13	5	24.90	51	24.85	24.85	-46	1,877	-2.45%
2021/01/12	2	24.83	0	0.00	25.00	2	1,836	0.11%
2021/01/06	2	25.00	0	0.00	24.45	2	1,720	0.12%
2021/01/05	1	25.45	0	0.00	25.40	1	1,685	0.06%
2020/12/31	10	23.60	10	24.03	24.10	0	1,539	0.00%
2020/12/30	1	24.30	2	25.05	23.90	-1	1,486	-0.07%
2020/12/21	0	0.00	2	22.55	22.50	-2	1,078	-0.19%
2020/12/18	2	23.20	0	0.00	23.20	2	1,060	0.19%
2020/12/17	0	0.00	1	23.25	24.40	-1	1,034	-0.10%
2020/12/08	0	0.00	2	22.75	22.95	-2	998	-0.20%
2020/12/02	7	21.54	7	21.35	21.45	0	834	0.00%
2020/12/01	0	0.00	46	21.95	21.10	-46	810	-5.67%
2020/11/30	96	21.80	2	21.85	21.85	94	734	12.80%
2020/10/20	2	18.45	0	0.00	18.50	2	665	0.30%
2020/10/07	2	18.10	0	0.00	18.20	2	954	0.21%
2020/09/16	1	18.70	0	0.00	18.70	1	861	0.12%
2020/09/11	2	18.95	0	0.00	18.80	2	804	0.25%
2020/08/14	0	0.00	5	18.00	17.90	-5	872	-0.57%
2020/08/12	1	18.30	0	0.00	18.65	1	884	0.11%
2020/07/27	1	17.60	0	0.00	17.60	1	858	0.12%
2020/07/24	3	17.68	0	0.00	17.50	3	850	0.35%
2020/06/04	0	0.00	25	18.15	17.80	-25	565	-4.42%
2020/04/21	0	0.00	5	15.30	15.30	-5	339	-1.47%
2020/04/10	0	0.00	10	14.00	14.00	-10	314	-3.18%
2020/04/08	5	14.20	0	0.00	14.15	5	312	1.60%
2020/04/07	10	13.90	0	0.00	13.90	10	311	3.21%
2019/12/09	0	0.00	4	19.95	19.90	-4	479	-0.83%
2019/11/27	1	20.20	0	0.00	20.10	1	503	0.20%
2019/11/22	1	21.65	1	20.85	21.00	0	485	0.00%
2019/11/20	0	0.00	19	20.61	20.85	-19	425	-4.46%
2019/11/19	5	19.55	0	0.00	19.55	5	377	1.33%
2019/09/17	0	0.00	30	19.75	20.05	-30	512	-5.85%
2019/09/06	0	0.00	30	19.10	19.40	-30	424	-7.06%
2019/08/21	30	18.45	0	0.00	18.50	30	444	6.74%
2019/08/12	30	19.70	0	0.00	19.70	30	467	6.42%
2019/08/07	1	19.35	1	19.45	19.35	0	497	0.00%
2019/07/31	17	20.14	0	0.00	20.40	17	619	2.74%
2019/07/26	0	0.00	2	20.30	20.30	-2	640	-0.31%
2019/07/24	0	0.00	25	20.83	20.80	-25	652	-3.83%
2019/07/19	26	20.15	1	20.30	20.10	25	692	3.61%
2019/06/24	1	20.65	1	20.95	21.20	0	1,127	0.00%
2019/06/21	0	0.00	1	20.90	20.90	-1	1,202	-0.08%
2019/06/20	1	20.90	0	0.00	21.15	1	1,212	0.08%
2019/06/10	1	20.10	1	20.35	20.35	0	1,259	0.00%
2019/05/16	0	0.00	3	22.13	21.30	-3	1,840	-0.16%
2019/05/15	2	21.90	0	0.00	21.80	2	1,857	0.11%
2019/05/10	1	20.75	0	0.00	20.30	1	1,834	0.05%
2019/05/08	1	21.35	1	21.70	21.30	0	1,819	0.00%
2019/05/07	0	0.00	1	23.00	22.55	-1	1,799	-0.06%
2019/05/03	1	24.10	0	0.00	24.00	1	1,794	0.06%
2019/04/26	25	23.80	0	0.00	23.60	25	1,765	1.42%
2019/04/25	0	0.00	24	23.85	24.60	-24	1,749	-1.37%
2019/04/22	0	0.00	16	25.94	25.75	-16	1,737	-0.92%
2019/04/19	0	0.00	1	25.90	25.85	-1	1,731	-0.06%
2019/04/18	1	26.20	0	0.00	25.30	1	1,719	0.06%
2019/04/16	2	26.30	0	0.00	27.00	2	1,658	0.12%
2019/04/15	0	0.00	5	26.80	26.45	-5	1,624	-0.31%
2019/04/11	0	0.00	20	25.75	24.60	-20	1,541	-1.30%
2019/04/09	33	24.94	14	24.63	25.30	19	1,459	1.30%
2019/04/08	28	24.75	20	24.78	24.80	8	1,439	0.56%
2019/04/03	10	23.25	0	0.00	23.00	10	1,396	0.72%
2019/04/02	1	23.30	1	23.25	23.25	0	1,379	0.00%
2019/04/01	25	23.10	0	0.00	23.35	25	1,366	1.83%
2019/03/29	0	0.00	1	23.80	23.60	-1	1,321	-0.08%
2019/03/28	3	23.52	2	23.50	23.65	1	1,306	0.08%
2019/03/27	4	24.06	1	23.70	23.60	3	1,261	0.24%
2019/03/18	0	0.00	8	22.20	22.05	-8	1,075	-0.74%
2019/03/14	1	21.60	1	21.80	21.75	0	1,043	0.00%
2019/03/04	0	0.00	4	21.50	21.30	-4	832	-0.48%
2019/02/27	12	21.57	8	21.24	20.85	4	800	0.50%
2019/02/15	9	20.14	2	20.53	20.25	7	477	1.47%
2019/02/14	2	19.25	2	19.05	19.50	0	336	0.00%
2019/02/13	4	19.00	4	19.05	19.20	0	306	0.00%
2019/02/11	3	17.82	2	17.70	18.05	1	222	0.45%
2018/06/27	0	0.00	10	18.50	18.20	-10	697	-1.43%
2018/06/20	0	0.00	20	20.15	20.30	-20	639	-3.13%
2018/06/15	30	21.63	0	0.00	21.60	30	548	5.47%
2018/06/14	10	20.80	30	21.43	21.45	-20	450	-4.44%
2018/06/13	0	0.00	5	19.70	19.50	-5	342	-1.46%
2018/06/12	1	18.15	0	0.00	19.30	1	320	0.31%
2018/06/11	1	18.10	0	0.00	18.05	1	297	0.34%
2018/05/08	1	19.10	6	19.25	18.50	-5	421	-1.18%
2018/05/04	0	0.00	4	17.65	17.90	-4	400	-1.00%
2018/04/26	1	17.35	0	0.00	17.15	1	513	0.19%
2018/04/25	0	0.00	8	17.50	17.70	-8	610	-1.31%
2018/04/19	0	0.00	2	18.60	18.70	-2	696	-0.29%
2018/04/13	0	0.00	6	19.48	19.30	-6	702	-0.85%
2018/04/11	10	19.03	0	0.00	18.90	10	749	1.33%
2018/04/10	15	19.41	0	0.00	19.00	15	747	2.01%
2018/02/21	0	0.00	3	19.60	19.25	-3	807	-0.37%
2018/02/06	10	17.90	0	0.00	18.30	10	767	1.30%
2018/01/22	10	20.90	10	20.55	20.70	0	692	0.00%
2018/01/19	5	21.00	11	20.71	21.00	-6	663	-0.90%
2018/01/18	6	20.21	0	0.00	20.30	6	572	1.05%