胡連 (6279)-日盛-內湖券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
168.5
漲跌
▲0.5
漲幅
+0.30%
成交量
525張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/23	1.1	145.23	0	0.00	146.00	1.1	1,631	0.07%
2023/03/10	1	151.50	1	149.50	149.50	0	1,985	0.00%
2023/03/06	0	0.00	1	155.50	155.50	-1	1,987	-0.05%
2023/03/03	1	155.00	0	0.00	153.00	1	2,006	0.05%
2023/02/14	1	155.50	1	157.00	155.00	0	2,910	0.00%
2023/02/06	1	161.00	0	0.00	158.00	1	3,001	0.03%
2023/02/02	0	0.00	1	157.00	157.00	-1	2,963	-0.03%
2023/01/31	2	155.00	3	154.17	154.50	-1	2,923	-0.03%
2023/01/10	1	143.50	0	0.00	143.00	1	3,038	0.03%
2023/01/06	1	144.00	0	0.00	143.50	1	3,152	0.03%
2022/12/30	0.1	144.50	0	0.00	144.50	0.1	3,348	0.00%
2022/12/28	1	147.00	0	0.00	142.50	1	3,414	0.03%
2022/12/23	0	0.00	1	150.00	149.50	-1	3,594	-0.03%
2022/12/15	1	163.00	1	165.00	161.50	0	4,035	0.00%
2022/12/12	1	163.00	0	0.00	161.50	1	4,189	0.02%
2022/12/08	0	0.00	2	157.25	158.00	-2	4,230	-0.05%
2022/12/06	0	0.00	1	159.50	157.50	-1	4,560	-0.02%
2022/12/05	1	160.50	2	162.00	161.00	-1	4,679	-0.02%
2022/12/02	1	160.50	2	160.00	160.50	-1	4,656	-0.02%
2022/12/01	0	0.00	3	157.00	156.00	-3	4,606	-0.07%
2022/11/24	0	0.00	1	155.00	154.00	-1	4,728	-0.02%
2022/11/23	1	153.50	0	0.00	153.50	1	4,720	0.02%
2022/11/22	0	0.00	1	152.00	152.50	-1	4,731	-0.02%
2022/11/21	1	151.50	0	0.00	152.00	1	4,754	0.02%
2022/11/18	4	156.38	0	0.00	155.00	4	4,805	0.08%
2022/11/17	2	146.50	3	150.83	153.50	-1	4,759	-0.02%
2022/11/16	0	0.00	2	145.00	145.50	-2	4,683	-0.04%
2022/11/15	0	0.00	0.2	141.00	143.00	-0.2	4,668	0.00%
2022/11/14	4	144.13	0	0.00	145.00	4	4,653	0.09%
2022/11/11	3	147.83	1	143.50	143.00	2	4,581	0.04%
2022/11/10	5	155.70	2	150.50	149.50	3	4,423	0.07%
2022/10/27	0	0.00	1	144.00	146.00	-1	4,721	-0.02%
2022/10/26	1	138.00	0	0.00	140.50	1	4,732	0.02%
2022/10/18	1	151.00	1	153.00	152.50	0	4,886	0.00%
2022/10/14	2.6	157.35	0	0.00	151.00	2.6	4,894	0.05%
2022/10/12	1	169.00	1	165.00	165.50	0	4,911	0.00%
2022/10/07	1	176.00	2	176.50	175.50	-1	5,098	-0.02%
2022/10/06	1	173.00	1	175.50	176.00	0	5,171	0.00%
2022/10/05	2	174.75	1	175.50	169.00	1	5,316	0.02%
2022/10/04	1	176.00	1	178.00	173.50	0	5,496	0.00%
2022/10/03	1	165.00	1	169.00	171.00	0	5,563	0.00%
2022/09/29	1	169.00	1	170.50	168.00	0	5,992	0.00%
2022/09/28	0	0.00	1	168.00	159.50	-1	5,920	-0.02%
2022/09/27	6	167.17	6	167.58	165.50	0	5,818	0.00%
2022/09/26	1	169.50	1	173.50	166.00	0	5,764	0.00%
2022/09/23	9	179.06	11	175.27	173.00	-2	5,737	-0.03%
2022/09/22	1	178.00	1	182.50	181.00	0	5,659	0.00%
2022/09/20	3	179.83	5	178.70	178.00	-2	5,585	-0.04%
2022/09/19	3	176.33	2	178.00	179.50	1	5,479	0.02%
2022/09/16	0	0.00	5	171.50	172.50	-5	5,348	-0.09%
2022/09/15	2	175.75	3	172.50	172.00	-1	5,335	-0.02%
2022/09/14	10	179.35	3	179.00	181.50	7	5,220	0.13%
2022/09/13	1	175.50	1	178.00	177.00	0	5,125	0.00%
2022/09/12	0	0.00	2	168.50	167.00	-2	4,977	-0.04%
2022/09/07	0	0.00	1	158.00	158.00	-1	4,884	-0.02%
2022/09/06	1	156.00	0	0.00	155.00	1	4,881	0.02%
2022/09/01	1	162.00	0	0.00	160.00	1	4,838	0.02%
2022/08/31	1	164.00	2	164.00	166.00	-1	4,761	-0.02%
2022/08/26	1	160.50	0	0.00	157.50	1	4,581	0.02%
2022/08/25	2	158.00	0	162.50	162.00	2	4,551	0.04%
2022/08/23	0	0.00	0.1	155.00	153.50	-0.1	4,402	0.00%
2022/08/22	0	152.00	0	0.00	148.50	0	4,371	0.00%
2022/08/19	0.1	153.50	2	154.50	154.50	-2	4,350	-0.04%
2022/08/15	0	0.00	1	146.50	148.00	-1	4,279	-0.02%
2022/08/11	6	147.33	5.3	146.19	145.50	0.7	4,257	0.02%
2022/08/10	0	0.00	1	158.00	157.00	-1	4,070	-0.02%
2022/08/09	8	163.06	7	161.50	160.00	1	4,052	0.02%
2022/08/08	2	162.25	2	162.75	163.50	0	3,884	0.00%
2022/08/04	2	152.25	5	149.10	151.00	-3	3,714	-0.08%
2022/08/03	6	151.83	2.3	151.93	149.50	3.7	3,674	0.10%
2022/08/02	2	153.50	3	152.17	154.00	-1	3,640	-0.03%
2022/08/01	0.4	150.00	0	0.00	152.50	0.4	3,604	0.01%
2022/07/29	0.3	152.25	0	0.00	151.50	0.3	3,587	0.01%
2022/07/27	0	0.00	2	155.00	156.50	-2	3,435	-0.06%
2022/07/25	0	0.00	1	151.50	151.00	-1	3,297	-0.03%
2022/07/21	3	147.67	2	147.25	149.00	1	3,191	0.03%
2022/07/20	3	150.33	1	151.00	150.50	2	3,130	0.06%
2022/07/19	2	146.00	1	146.00	146.00	1	3,039	0.03%
2022/07/18	0	0.00	1	148.50	151.00	-1	2,947	-0.03%
2022/07/15	1	148.00	0	0.00	148.00	1	2,779	0.04%
2022/07/14	1	158.00	0	0.00	156.50	1	2,634	0.04%
2022/07/13	2	155.25	2	157.50	153.50	0	2,511	0.00%
2022/07/12	1	151.50	3	150.83	151.00	-2	2,290	-0.09%
2022/07/11	0	0.00	1	149.00	150.00	-1	2,051	-0.05%
2022/07/08	4	149.00	2	148.50	147.00	2	1,886	0.11%
2022/07/07	2	136.50	7	137.86	141.00	-5	1,525	-0.33%
2022/07/05	0	0.00	2	128.00	126.50	-2	1,293	-0.15%
2022/07/04	1	127.50	0	0.00	128.50	1	1,267	0.08%
2022/06/24	1	128.50	0	0.00	130.00	1	1,232	0.08%
2022/06/23	0	0.00	1	131.00	131.50	-1	1,194	-0.08%
2022/06/22	1	123.00	1	127.00	127.00	0	1,138	0.00%
2022/06/20	4	130.25	1	123.50	121.50	3	1,071	0.28%
2022/06/17	2	131.75	4	133.63	134.50	-2	961	-0.21%
2022/06/16	1	133.00	0	0.00	128.00	1	894	0.11%
2022/06/02	0	0.00	1	132.00	131.00	-1	790	-0.13%
2022/05/31	0	0.00	2	126.75	126.00	-2	719	-0.28%
2022/05/30	2	125.50	1	127.50	127.00	1	711	0.14%
2022/05/27	1	126.50	2	125.50	125.00	-1	694	-0.14%
2022/04/22	1	113.00	0	0.00	112.50	1	507	0.20%
2022/04/15	1	115.50	0	0.00	115.50	1	561	0.18%
2022/04/14	0	0.00	1	118.00	117.50	-1	576	-0.17%
2022/03/31	2	123.50	6	126.17	123.50	-4	707	-0.57%
2022/03/29	0	0.00	1	122.50	125.00	-1	676	-0.15%
2022/03/23	1	119.50	0	0.00	119.00	1	745	0.13%
2022/03/17	1	118.50	0	0.00	119.00	1	834	0.12%
2022/01/07	0	0.00	3	136.00	138.50	-3	1,638	-0.18%
2022/01/06	1	140.00	0	0.00	140.50	1	1,622	0.06%
2022/01/04	1	141.50	0	0.00	140.50	1	1,600	0.06%
2021/12/28	2	144.25	1	140.00	140.50	1	1,578	0.06%
2021/12/27	2	143.00	8	143.38	142.50	-6	1,527	-0.39%
2021/12/22	2	140.00	0	0.00	140.00	2	1,422	0.14%
2021/12/21	0	0.00	2	138.50	140.00	-2	1,415	-0.14%
2021/12/17	0	0.00	40	137.15	138.50	-40	1,375	-2.91%
2021/12/16	41	140.89	0	0.00	141.00	41	1,423	2.88%
2021/12/15	1	135.00	0	0.00	133.00	1	1,378	0.07%
2021/11/29	0	0.00	1	130.00	129.50	-1	1,282	-0.08%
2021/11/26	0	0.00	2	127.50	126.00	-2	1,269	-0.16%
2021/11/25	1	132.00	1	131.50	130.00	0	1,257	0.00%
2021/11/23	1	135.00	0	0.00	129.50	1	1,253	0.08%
2021/11/22	0	0.00	0.5	133.50	132.50	-0.5	1,243	-0.04%
2021/11/18	2	135.00	1	134.50	134.50	1	1,247	0.08%
2021/11/17	1	136.00	1	137.00	136.00	0	1,240	0.00%
2021/11/15	1	140.00	0	0.00	141.50	1	1,189	0.08%
2021/11/12	1	143.00	1	140.00	136.50	0	1,154	0.00%
2021/11/10	1	131.50	1	134.00	135.00	0	1,032	0.00%
2021/11/09	3	130.00	0	0.00	128.00	3	997	0.30%
2021/11/08	1	126.00	0	0.00	126.00	1	988	0.10%
2021/11/03	0	0.00	0.3	128.20	128.00	-0.3	961	-0.03%
2021/11/02	0.3	134.50	1	132.50	128.50	-0.7	943	-0.07%
2021/11/01	2	133.50	4	133.50	134.00	-2	912	-0.22%
2021/10/29	5	134.20	3	134.17	134.00	2	893	0.22%
2021/10/28	1	134.00	1	139.00	132.50	0	871	0.00%
2021/10/22	5.1	123.98	6	121.92	122.00	-0.9	734	-0.13%
2021/10/21	0	0.00	2	121.50	121.50	-2	748	-0.27%
2021/10/18	1	111.00	0	0.00	111.00	1	738	0.14%
2021/10/13	0	0.00	2	108.00	107.00	-2	791	-0.25%
2021/09/22	0	0.00	2	111.50	117.00	-2	1,543	-0.13%
2021/09/09	1	112.00	0	0.00	116.00	1	2,001	0.05%
2021/09/07	1.1	113.55	0	0.00	113.50	1.1	1,992	0.06%
2021/09/01	0	119.50	0	0.00	119.50	0	1,999	0.00%
2021/08/30	0.1	120.00	0	0.00	118.00	0.1	2,002	0.00%
2021/08/17	3	120.33	0	0.00	117.00	3	1,970	0.15%
2021/08/10	1	128.00	0	0.00	129.00	1	1,941	0.05%
2021/07/30	0	0.00	0.2	138.00	135.50	-0.2	1,985	-0.01%
2021/07/28	0	0.00	0.2	132.00	136.00	-0.2	1,968	-0.01%
2021/07/23	0	0.00	1	149.00	145.00	-1	1,932	-0.05%
2021/07/22	1	147.00	0	0.00	146.00	1	1,905	0.05%
2021/07/13	1	149.00	0	0.00	141.00	1	1,760	0.06%
2021/07/12	0	0.00	1	148.00	150.00	-1	1,699	-0.06%
2021/07/09	0	0.00	0.1	144.66	144.50	-0.1	1,611	-0.01%
2021/07/08	2	143.75	0	0.00	141.50	2	1,566	0.13%
2021/07/06	2	141.00	0	141.50	139.00	2	1,430	0.14%
2021/07/01	0	0.00	2.1	130.82	129.50	-2.1	1,255	-0.17%
2021/06/30	0	0.00	1	134.00	134.00	-1	1,249	-0.08%
2021/06/28	2	132.00	0	0.00	131.50	2	1,178	0.17%
2021/06/25	1	128.00	0	0.00	129.00	1	1,177	0.08%
2021/06/24	0	0.00	32	131.50	126.50	-32	1,197	-2.67%
2021/06/23	32	125.00	0.1	127.50	127.50	32	1,063	3.00%
2021/06/22	0.2	118.00	0	0.00	116.00	0.2	935	0.03%
2021/06/09	0.1	110.50	0	0.00	109.00	0.1	955	0.01%
2021/05/28	0.1	103.50	0	0.00	104.00	0.1	983	0.01%
2021/05/12	0	0.00	2.1	105.08	106.50	-2.1	1,129	-0.19%
2021/05/07	0.1	103.50	0	0.00	106.00	0.1	1,189	0.00%
2021/04/22	1	115.00	2	115.00	113.50	-1	2,565	-0.04%
2021/04/19	0.1	115.00	0	0.00	115.00	0.1	2,614	0.00%
2021/03/31	1	119.00	0	0.00	119.00	1	3,000	0.03%
2021/03/30	0	0.00	2	121.00	121.00	-2	2,995	-0.07%
2021/03/29	0	0.00	1	118.50	122.50	-1	2,945	-0.03%
2021/03/25	0	0.00	0.1	113.50	111.00	-0.1	2,895	0.00%
2021/03/22	0	0.00	2	114.25	115.00	-2	2,951	-0.07%
2021/03/10	0.4	111.00	0	0.00	111.00	0.4	3,470	0.01%
2021/03/09	0	0.00	1	107.00	108.00	-1	3,537	-0.03%
2021/02/26	0	0.00	1	114.50	114.00	-1	4,875	-0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	1	112.50	0	0.00	112.50	1	5,550	0.02%
2021/01/29	1	115.00	0	0.00	113.50	1	5,620	0.02%
2021/01/28	1	120.00	0	0.00	119.00	1	5,549	0.02%
2021/01/27	2	120.00	0	0.00	120.00	2	5,475	0.04%
2021/01/26	2	119.00	1.1	117.55	116.50	0.9	5,304	0.02%
2021/01/21	0	0.00	2	112.00	114.50	-2	5,114	-0.04%
2021/01/19	5	131.50	5	134.30	125.00	0	4,890	0.00%
2021/01/18	1	122.50	3	126.67	127.50	-2	4,405	-0.05%
2021/01/15	1	119.50	1	117.00	116.00	0	4,220	0.00%
2021/01/14	1	110.00	0	0.00	112.50	1	4,110	0.02%
2021/01/08	3	122.67	1	123.00	116.50	2	4,027	0.05%
2021/01/07	0	0.00	11	112.00	118.00	-11	3,864	-0.28%
2020/12/28	0	0.00	1	111.50	111.50	-1	3,661	-0.03%
2020/12/25	11	110.36	2	110.00	110.50	9	3,696	0.24%
2020/12/22	1	110.00	1	107.50	104.50	0	3,662	0.00%
2020/12/15	2	110.75	1	113.50	109.00	1	3,524	0.03%
2020/12/11	1	114.50	1	111.50	111.00	0	3,427	0.00%
2020/12/04	2	112.00	0	0.00	112.50	2	2,970	0.07%
2020/12/03	0	0.00	2	113.00	112.00	-2	2,911	-0.07%
2020/12/01	5	117.20	33	115.32	114.50	-28	2,768	-1.01%
2020/11/30	3	120.33	0	0.00	113.00	3	2,552	0.12%
2020/11/27	30	112.43	0	0.00	119.50	30	2,310	1.30%
2020/11/26	4	108.50	4	110.63	109.00	0	2,053	0.00%
2020/11/25	10	103.40	12	103.00	105.50	-2	1,645	-0.12%
2020/11/23	1	99.20	0	0.00	98.30	1	1,417	0.07%
2020/11/19	0	0.00	2	98.00	98.90	-2	1,345	-0.15%
2020/11/18	0.1	97.10	0	0.00	95.40	0.1	1,308	0.01%
2020/11/17	1	94.40	0	0.00	96.30	1	1,279	0.08%
2020/11/16	1	95.71	10	97.11	96.60	-9	1,250	-0.72%
2020/11/12	12	103.00	20	96.04	97.30	-8	1,129	-0.71%
2020/11/11	22	97.10	4	97.39	100.50	18	863	2.08%
2020/11/09	0.1	82.00	0	0.00	83.40	0.1	487	0.01%
2020/08/14	0	0.00	1	76.30	76.50	-1	835	-0.12%
2020/07/27	0	0.00	1	75.00	74.00	-1	1,238	-0.08%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/07/13	0	0.00	1	85.20	84.90	-1	1,246	-0.08%
2020/06/30	1	82.60	0	0.00	82.60	1	1,338	0.07%
2020/06/19	1	87.40	3	87.70	86.60	-2	1,315	-0.15%
2020/06/15	1	88.50	0	0.00	85.40	1	1,290	0.08%
2020/06/11	0	0.00	2	91.65	90.70	-2	1,272	-0.16%
2020/06/10	2	90.80	0	0.00	91.50	2	1,236	0.16%
2020/06/09	1	90.30	0	0.00	90.00	1	1,236	0.08%
2020/06/08	6	93.42	5	91.70	91.90	1	1,228	0.08%
2020/06/04	1	87.50	1	89.50	87.90	0	1,125	0.00%
2020/06/03	1	86.50	0	0.00	85.80	1	1,091	0.09%
2020/05/14	0	0.00	1	84.50	82.90	-1	863	-0.12%
2020/05/13	2	88.75	3	86.53	86.00	-1	823	-0.12%
2020/05/12	1	85.50	1	84.90	86.40	0	711	0.00%
2020/05/11	0	0.00	2	76.30	78.60	-2	622	-0.32%
2020/05/08	4	73.90	2	73.70	73.50	2	590	0.34%
2020/04/30	1	72.10	0	0.00	72.00	1	596	0.17%
2020/04/29	2	70.25	3	70.47	71.00	-1	601	-0.17%
2020/04/20	1	68.00	0	0.00	67.50	1	773	0.13%
2020/04/17	1	69.50	0	0.00	68.00	1	781	0.13%
2020/04/15	0	0.00	1	69.10	69.10	-1	779	-0.13%
2020/04/13	32	70.59	108	69.91	68.00	-76	797	-9.53%	大賣/
2020/04/10	17	64.42	7	65.41	68.30	10	776	1.29%
2020/04/09	15	63.62	12	65.28	63.10	3	774	0.39%
2020/04/08	22	65.99	0	0.00	67.10	22	759	2.90%
2020/04/07	31	61.03	0	0.00	61.00	31	755	4.10%
2020/04/06	11	59.31	0	0.00	60.00	11	772	1.42%
2020/02/04	0	0.00	2	92.80	92.10	-2	634	-0.32%
2020/01/17	0	0.00	2	98.60	97.70	-2	550	-0.36%
2020/01/15	0	0.00	6	98.97	98.70	-6	505	-1.19%
2020/01/14	8	97.45	0	0.00	97.40	8	485	1.65%
2019/12/31	0	0.00	1	90.50	89.60	-1	282	-0.35%
2019/12/30	1	89.00	0	0.00	89.50	1	257	0.39%
2019/12/27	1	85.40	0	0.00	85.20	1	235	0.42%
2019/12/17	4	80.60	4	81.90	82.70	0	184	0.00%
2019/08/19	1	73.80	1	74.00	74.10	0	194	0.00%
2019/06/20	0	0.00	2	75.40	75.70	-2	253	-0.79%
2019/06/19	2	75.50	0	0.00	75.80	2	253	0.79%
2019/05/20	0	0.00	2	72.40	71.10	-2	302	-0.66%
2019/04/16	1	88.00	0	0.00	88.00	1	493	0.20%
2019/01/24	0	0.00	1	92.80	92.60	-1	662	-0.15%
2019/01/21	0	0.00	1	90.10	91.30	-1	648	-0.15%
2019/01/18	2	90.25	0	0.00	90.10	2	641	0.31%
2018/12/24	0	0.00	1	85.10	84.70	-1	567	-0.18%
2018/12/19	0	0.00	1	85.60	84.50	-1	555	-0.18%
2018/12/18	1	86.50	0	0.00	86.50	1	552	0.18%
2018/12/17	1	89.20	1	90.30	88.20	0	546	0.00%
2018/12/13	6	86.58	6	87.40	88.00	0	512	0.00%
2018/12/03	5	78.50	5	78.92	79.00	0	437	0.00%
2018/10/30	1	74.70	0	0.00	75.50	1	505	0.20%
2018/10/25	0	0.00	12	73.57	73.10	-12	511	-2.34%
2018/09/17	0	0.00	3	98.20	98.00	-3	440	-0.68%
2018/09/10	3	95.00	0	0.00	93.00	3	419	0.72%
2018/09/03	2	108.00	0	0.00	107.00	2	370	0.54%
2018/08/31	5	108.00	0	0.00	108.50	5	370	1.35%
2018/08/30	5	110.00	0	0.00	108.50	5	378	1.32%
2018/08/28	2	112.00	0	0.00	111.50	2	372	0.54%
2018/08/24	0	0.00	1	119.50	120.00	-1	359	-0.28%
2018/08/17	1	119.00	0	0.00	119.00	1	321	0.31%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/08/13	2	124.00	0	0.00	120.00	2	287	0.70%
2018/08/10	1	129.00	1	126.00	125.50	0	273	0.00%
2018/08/02	2	139.00	0	0.00	136.50	2	197	1.01%
2018/07/25	1	134.00	0	0.00	134.00	1	188	0.53%
2018/06/27	1	139.00	0	0.00	138.50	1	257	0.39%
2018/06/07	0	0.00	15	148.50	148.50	-15	275	-5.45%
2018/06/01	2	143.50	0	0.00	143.50	2	270	0.74%
2018/05/21	11	141.95	0	0.00	142.00	11	311	3.53%
2018/05/17	1	140.50	0	0.00	141.00	1	319	0.31%
2018/05/16	1	140.50	0	0.00	139.50	1	322	0.31%
2018/04/25	0	0.00	2	144.00	144.00	-2	330	-0.61%
2018/04/13	2	149.50	0	0.00	150.00	2	308	0.65%
2018/04/10	0	0.00	2	146.50	146.00	-2	311	-0.64%
2018/04/09	0	0.00	25	149.50	149.00	-25	314	-7.94%
2018/03/27	2	144.50	0	0.00	144.00	2	301	0.66%
2018/03/23	1	141.50	0	0.00	141.00	1	302	0.33%
2018/03/20	4	144.38	0	0.00	144.50	4	307	1.30%
2018/03/19	1	143.50	0	0.00	144.50	1	308	0.32%
2018/03/16	3	145.50	0	0.00	143.00	3	309	0.97%
2018/03/15	15	146.17	0	0.00	147.00	15	308	4.86%
2018/03/02	1	143.50	0	0.00	143.00	1	322	0.31%
2018/01/16	2	157.50	0	0.00	158.50	2	364	0.55%