康舒 (6282)-日盛-內湖券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.75
漲跌
▲0.55
漲幅
+1.48%
成交量
6,711張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	38.80	38.80	-1	20,339	0.00%
2023/04/06	0	0.00	2	38.33	38.25	-2	20,286	-0.01%
2023/03/31	2	38.70	67	38.45	38.55	-65	20,243	-0.32%
2023/03/30	0	0.00	8	38.30	38.25	-8	20,171	-0.04%
2023/03/29	0	38.20	2	38.55	38.20	-2	20,138	-0.01%
2023/03/28	10	38.25	1	38.25	38.25	9	20,130	0.04%
2023/03/27	5	39.10	5	39.55	39.00	0	19,980	0.00%
2023/03/24	10	39.13	7	39.09	39.15	3	19,905	0.02%
2023/03/23	35	39.39	51	39.65	38.95	-16	19,818	-0.08%
2023/03/22	15	40.52	0	0.00	40.05	15	19,608	0.08%
2023/03/21	10	40.70	14	41.05	40.55	-4	19,464	-0.02%
2023/03/20	4	39.76	4	40.00	40.00	0	19,267	0.00%
2023/03/17	10	39.90	0	0.00	40.20	10	19,160	0.05%
2023/03/15	0	0.00	1	40.95	40.65	-1	18,713	-0.01%
2023/03/14	1	40.45	18	40.83	40.45	-17	18,427	-0.09%
2023/03/13	5	40.14	7	39.55	40.40	-2	18,211	-0.01%
2023/03/10	10.5	39.72	1	39.90	39.60	9.5	18,022	0.05%
2023/03/09	20.5	40.86	1.8	40.63	41.00	18.7	17,743	0.11%
2023/03/08	20	43.04	21.2	42.73	42.60	-1.2	17,033	-0.01%
2023/03/07	1	41.40	5	41.45	41.25	-4	16,222	-0.02%
2023/03/06	62.2	41.30	63	40.91	40.95	-0.8	15,670	-0.01%
2023/03/03	0	0.00	1	39.65	39.15	-1	14,883	-0.01%
2023/03/02	0	0.00	3	39.77	39.30	-3	14,712	-0.02%
2023/03/01	2	39.15	2	39.20	39.70	0	14,472	0.00%
2023/02/24	0	0.00	2	38.10	38.00	-2	13,947	-0.01%
2023/02/21	4	39.09	14.2	39.84	41.35	-10.2	12,743	-0.08%
2023/02/16	0	0.00	1	37.45	37.45	-1	11,607	-0.01%
2023/02/14	4	37.28	3	36.80	36.80	1	11,304	0.01%
2023/02/13	0	37.55	1	37.55	37.40	-1	11,196	-0.01%
2023/02/10	8	38.66	3	37.80	37.80	5	11,041	0.05%
2023/02/09	4	37.56	12	38.24	38.75	-8	10,531	-0.08%
2023/02/08	9	37.75	3	36.85	36.85	6	9,585	0.06%
2023/02/07	132	37.75	5	37.42	37.85	127	8,994	1.41%	大買/鉅額交易
2023/02/06	3	38.25	376	37.25	38.35	-373	8,026	-4.65%	大賣/鉅額交易
2023/02/03	67	37.80	6	38.28	38.30	61	7,409	0.82%
2023/02/02	279	37.54	12	37.32	38.00	267	6,824	3.91%	大買/鉅額交易
2023/02/01	35	36.35	10	36.11	36.45	25	5,941	0.42%
2023/01/31	10	35.06	11	35.60	35.20	-1	5,156	-0.02%
2023/01/30	4	32.58	7	32.60	32.60	-3	4,049	-0.07%
2023/01/06	0.1	30.50	0	0.00	30.30	0.1	3,680	0.00%
2023/01/04	0	0.00	2	30.60	30.65	-2	3,743	-0.05%
2022/12/30	2	30.05	0	0.00	29.85	2	3,717	0.05%
2022/12/28	0.1	30.05	1	29.85	29.80	-1	3,871	-0.02%
2022/12/09	1	30.40	1	30.05	30.05	0	4,290	0.00%
2022/12/06	0.2	30.45	0	0.00	30.20	0.2	4,259	0.00%
2022/11/17	2	30.45	0	0.00	30.05	2	4,006	0.05%
2022/11/16	0	0.00	1	30.50	29.90	-1	3,918	-0.03%
2022/11/15	3	30.22	2	30.35	30.40	1	3,853	0.03%
2022/11/09	0	29.70	0	0.00	29.45	0	3,743	0.00%
2022/11/02	0	0.00	1	28.70	28.75	-1	3,572	-0.03%
2022/10/28	1	27.45	0	0.00	27.40	1	3,635	0.03%
2022/10/25	2	27.30	0	0.00	27.65	2	3,875	0.05%
2022/10/13	0	0.00	3	28.15	27.20	-3	4,332	-0.07%
2022/10/04	3	28.65	0	0.00	28.75	3	4,383	0.07%
2022/10/03	1	27.90	0	0.00	28.00	1	4,462	0.02%
2022/09/30	1	27.75	1	28.10	28.15	0	4,609	0.00%
2022/09/29	0.5	28.65	0	0.00	28.20	0.5	4,664	0.01%
2022/09/28	5	28.05	12	27.91	27.75	-7	4,663	-0.15%
2022/09/27	4	27.84	0	0.00	28.20	4	4,600	0.09%
2022/09/26	1	28.00	3	28.80	27.80	-2	4,633	-0.04%
2022/09/23	3	29.50	0	0.00	29.50	3	4,634	0.06%
2022/09/22	0	0.00	2	29.95	29.95	-2	4,673	-0.04%
2022/09/14	1	29.40	0	0.00	29.45	1	4,721	0.02%
2022/09/07	0	0.00	2	27.95	28.10	-2	4,776	-0.04%
2022/09/05	2	28.75	2	29.20	28.85	0	4,866	0.00%
2022/09/02	5	29.50	5	29.45	29.45	0	4,858	0.00%
2022/09/01	2	29.55	0	0.00	29.55	2	4,867	0.04%
2022/08/31	2	30.33	1	30.30	30.30	1	4,882	0.02%
2022/08/22	0	0.00	1	31.15	30.55	-1	4,838	-0.02%
2022/08/19	10	30.50	0	0.00	30.55	10	4,798	0.21%
2022/08/12	0	0.00	5	30.45	30.50	-5	4,800	-0.10%
2022/08/10	0	0.00	19	30.33	30.30	-19	4,986	-0.38%
2022/08/05	5	29.90	1	29.95	29.95	4	4,964	0.08%
2022/08/03	2	30.50	1	30.65	30.50	1	4,927	0.02%
2022/08/02	8	31.40	0	0.00	31.35	8	4,893	0.16%
2022/08/01	10	32.35	0	0.00	31.95	10	4,889	0.20%
2022/07/18	0	0.00	10	31.10	31.05	-10	4,407	-0.23%
2022/07/15	0	0.00	1	31.00	31.10	-1	4,350	-0.02%
2022/07/08	1	30.15	0	0.00	30.30	1	4,278	0.02%
2022/07/07	1	28.60	1	28.75	28.90	0	4,186	0.00%
2022/07/06	5	28.85	0	0.00	28.60	5	4,222	0.12%
2022/07/04	9	27.58	4	27.48	27.55	5	4,364	0.11%
2022/07/01	4	29.03	4	28.80	28.35	0	4,636	0.00%
2022/06/30	4	29.05	8	29.20	28.80	-4	4,741	-0.08%
2022/06/29	1	30.10	0	0.00	30.20	1	4,745	0.02%
2022/06/28	1	30.60	0	0.00	30.80	1	4,778	0.02%
2022/06/27	0	0.00	2	29.80	29.80	-2	4,773	-0.04%
2022/06/24	0	0.00	25	29.69	29.80	-25	4,888	-0.51%
2022/06/23	2	29.05	2	28.85	28.90	0	4,897	0.00%
2022/06/22	5	28.20	0	0.00	28.45	5	5,049	0.10%
2022/06/21	5	28.65	1	28.15	28.75	4	5,190	0.08%
2022/06/16	5	28.90	0	0.00	28.60	5	5,606	0.09%
2022/06/15	22	29.45	0	0.00	29.35	22	5,699	0.39%
2022/06/13	1	28.45	0	0.00	28.45	1	5,760	0.02%
2022/06/09	1	29.85	0	0.00	29.65	1	6,019	0.02%
2022/06/06	5	29.40	0	0.00	29.30	5	6,325	0.08%
2022/05/23	1	29.00	0	0.00	28.80	1	6,884	0.01%
2022/05/20	5	30.30	5	30.20	29.40	0	6,919	0.00%
2022/05/17	0	0.00	1	28.35	28.50	-1	6,817	-0.01%
2022/05/16	0	0.00	5	27.71	27.35	-5	6,873	-0.07%
2022/05/13	0	0.00	4	27.30	27.50	-4	6,923	-0.06%
2022/05/12	15	26.98	6	26.67	26.55	9	6,994	0.13%
2022/05/11	3	27.28	2.2	27.27	27.25	0.8	7,008	0.01%
2022/05/10	5	27.12	6	27.09	27.45	-1	7,051	-0.01%
2022/05/06	3	28.77	1	28.85	28.70	2	7,247	0.03%
2022/05/05	1	29.60	2	29.75	29.75	-1	7,312	-0.01%
2022/05/04	1	28.95	0	0.00	29.10	1	7,306	0.01%
2022/04/28	1	28.80	0	0.00	28.85	1	7,530	0.01%
2022/04/25	3.1	29.62	1	30.25	29.20	2.1	7,678	0.03%
2022/04/22	5	31.21	4	31.00	31.05	1	7,645	0.01%
2022/04/20	2	32.30	5	32.50	32.30	-3	7,785	-0.04%
2022/04/18	4	31.48	2	31.25	31.30	2	8,049	0.02%
2022/04/15	2	31.90	0	0.00	31.90	2	8,136	0.02%
2022/04/13	2	32.55	0	0.00	32.85	2	8,546	0.02%
2022/04/12	2	31.85	2	32.40	32.50	0	9,449	0.00%
2022/04/11	1	32.90	0	0.00	32.70	1	9,696	0.01%
2022/04/07	0	0.00	4	35.00	34.05	-4	9,718	-0.04%
2022/04/06	0	0.00	2	35.60	35.70	-2	9,652	-0.02%
2022/04/01	2	35.75	0	0.00	35.90	2	9,998	0.02%
2022/03/31	2	36.23	1	35.50	35.50	1	11,313	0.01%
2022/03/29	1	34.90	0	0.00	34.90	1	13,307	0.01%
2022/03/28	0	0.00	2	34.90	35.55	-2	13,210	-0.02%
2022/03/25	1	36.05	2	35.60	35.60	-1	13,187	-0.01%
2022/03/24	0	0.00	2	35.90	35.50	-2	13,079	-0.02%
2022/03/23	10	35.40	4	35.35	35.35	6	13,109	0.05%
2022/03/22	0	0.00	7	35.18	35.70	-7	13,328	-0.05%
2022/03/21	10	35.11	2	35.15	35.10	8	13,991	0.06%
2022/03/16	6.1	33.00	50	33.06	32.95	-44	14,679	-0.30%
2022/03/14	0	0.00	5	33.15	33.45	-5	14,637	-0.03%
2022/03/10	10	34.63	3	34.80	34.35	7	14,539	0.05%
2022/03/08	8	32.69	6	32.60	32.15	2	14,571	0.01%
2022/03/07	9	33.12	1	33.15	33.00	8	14,967	0.05%
2022/03/04	8	34.61	2	35.05	34.40	6	15,099	0.04%
2022/03/03	3	34.05	1	34.15	34.25	2	15,121	0.01%
2022/03/02	10	33.60	0	0.00	33.60	10	15,242	0.07%
2022/02/23	0	0.00	1	34.55	34.60	-1	15,845	-0.01%
2022/02/22	0	0.00	5	34.85	34.20	-5	16,268	-0.03%
2022/02/21	0	0.00	5	35.00	35.20	-5	16,631	-0.03%
2022/02/18	10	35.55	0	0.00	35.55	10	17,442	0.06%
2022/02/17	1	35.10	1	35.00	34.95	0	17,780	0.00%
2022/02/16	1	34.80	1	34.85	34.85	0	18,411	0.00%
2022/02/10	0	0.00	1	34.95	34.80	-1	21,483	0.00%
2022/02/09	4	35.14	1	35.50	35.10	3	21,905	0.01%
2022/02/08	0	0.00	2	34.40	34.75	-2	22,079	-0.01%
2022/01/25	1	32.55	0	0.00	32.10	1	23,820	0.00%
2022/01/24	1	32.75	0	0.00	32.80	1	24,747	0.00%
2022/01/21	6	33.49	0	0.00	33.40	6	26,168	0.02%
2022/01/18	2	34.60	0	0.00	34.10	2	29,621	0.01%
2022/01/14	3	33.05	2	33.30	33.55	1	29,550	0.00%
2022/01/12	0	0.00	1	34.15	34.30	-1	29,584	0.00%
2022/01/11	2	34.80	0	0.00	34.50	2	29,498	0.01%
2022/01/10	2	35.88	0	0.00	35.75	2	29,286	0.01%
2022/01/07	3	36.85	2	36.58	36.25	1	29,165	0.00%
2022/01/05	2.2	38.25	1	37.55	37.15	1.2	28,728	0.00%
2022/01/04	1	37.30	0	0.00	37.10	1	27,826	0.00%
2022/01/03	2	36.05	0	0.00	35.95	2	27,520	0.01%
2021/12/29	2	36.83	1	36.60	36.65	1	27,441	0.00%
2021/12/28	7	37.43	3	37.45	36.90	4	27,314	0.01%
2021/12/27	12	38.09	1	37.65	37.60	11	27,062	0.04%
2021/12/24	8	38.34	10	39.17	39.95	-2	26,024	-0.01%
2021/12/23	1	36.05	5	36.44	36.35	-4	24,424	-0.02%
2021/12/20	0	0.00	8	34.74	35.30	-8	24,258	-0.03%
2021/12/17	4	35.10	3	35.22	35.20	1	24,494	0.00%
2021/12/16	2	36.13	4	36.13	36.00	-2	25,278	-0.01%
2021/12/15	6	36.62	7	36.14	35.00	-1	25,333	0.00%
2021/12/14	9	35.74	3	35.63	35.60	6	24,657	0.02%
2021/12/13	4	35.50	1	36.35	35.50	3	24,521	0.01%
2021/12/10	22	35.46	5	35.75	36.00	17	24,219	0.07%
2021/12/08	0	0.00	1	34.10	33.80	-1	23,674	0.00%
2021/12/07	1	33.50	0	0.00	33.55	1	23,573	0.00%
2021/12/03	0	0.00	1	33.15	33.15	-1	23,397	0.00%
2021/12/02	1	32.90	10	32.50	32.35	-9	23,306	-0.04%
2021/12/01	13	32.79	1	33.50	33.25	12	23,147	0.05%
2021/11/30	0	0.00	1	35.65	35.00	-1	22,756	0.00%
2021/11/29	0	0.00	1	33.75	34.50	-1	22,557	0.00%
2021/11/26	1	34.55	2	34.70	34.40	-1	22,383	0.00%
2021/11/25	8	34.98	1	35.10	34.40	7	22,180	0.03%
2021/11/23	3	35.32	1	35.75	35.20	2	21,840	0.01%
2021/11/22	2	36.03	11	36.09	35.40	-9	21,725	-0.04%
2021/11/19	6	35.35	3	35.97	35.90	3	21,562	0.01%
2021/11/18	4	36.45	2	36.05	36.00	2	21,120	0.01%
2021/11/17	15	37.55	4	37.63	37.30	11	20,685	0.05%
2021/11/16	2	36.75	2	36.90	37.25	0	19,849	0.00%
2021/11/15	5	37.49	6	37.59	37.25	-1	19,423	-0.01%
2021/11/12	1	35.65	6	35.84	35.85	-5	18,705	-0.03%
2021/11/11	9	37.00	4	37.34	36.25	5	18,338	0.03%
2021/11/10	13	37.19	12	37.29	37.10	1	17,216	0.01%
2021/11/09	33	35.15	31	35.48	34.90	2	15,946	0.01%
2021/11/08	2	34.18	3	34.22	34.70	-1	15,597	-0.01%
2021/11/04	5	34.69	1	33.75	34.40	4	14,950	0.03%
2021/11/03	3	33.75	4	33.81	33.30	-1	14,421	-0.01%
2021/11/02	7	35.01	8	35.10	33.10	-1	14,291	-0.01%
2021/11/01	5	35.58	511	35.61	36.30	-506	13,606	-3.72%	大賣/鉅額交易
2021/10/29	510	34.53	7	33.88	34.60	503	12,750	3.94%	大買/鉅額交易
2021/10/28	18	32.49	14.3	32.61	32.20	3.7	11,254	0.03%
2021/10/27	5	29.93	8	31.19	31.95	-3	9,770	-0.03%
2021/10/26	6	30.06	7	30.15	29.05	-1	8,702	-0.01%
2021/10/25	1	28.40	1	28.55	28.45	0	7,660	0.00%
2021/10/19	3	27.45	0	0.00	27.35	3	7,935	0.04%
2021/10/14	0	0.00	1	26.80	26.45	-1	7,930	-0.01%
2021/10/13	0	0.00	2	26.75	26.60	-2	7,905	-0.03%
2021/10/12	1	28.00	1	27.45	27.25	0	7,841	0.00%
2021/10/01	1	28.75	0	0.00	28.50	1	7,383	0.01%
2021/09/29	2	28.53	3	28.45	28.25	-1	7,123	-0.01%
2021/09/28	3	28.52	2	28.60	28.75	1	7,226	0.01%
2021/09/27	2	28.48	1	28.40	28.10	1	7,833	0.01%
2021/09/24	5	28.87	7	29.17	28.90	-2	8,042	-0.02%
2021/09/23	17	28.97	7	29.18	29.35	10	7,733	0.13%
2021/09/22	1	29.40	10	27.55	29.40	-9	6,798	-0.13%
2021/09/17	8	27.85	0	0.00	27.90	8	6,444	0.12%
2021/09/16	1	27.90	0	0.00	27.25	1	6,417	0.02%
2021/09/01	0	0.00	3	26.90	27.25	-3	6,095	-0.05%
2021/08/30	0	0.00	1	26.90	26.80	-1	6,089	-0.02%
2021/08/27	3	26.70	0	0.00	26.60	3	6,056	0.05%
2021/08/16	1	26.80	0	0.00	26.45	1	6,022	0.02%
2021/08/09	1	28.10	1	27.95	27.80	0	5,752	0.00%
2021/08/06	5	28.19	33	28.08	28.45	-28	5,749	-0.49%
2021/07/30	0.2	27.05	2	27.03	26.95	-1.8	5,531	-0.03%
2021/07/28	1	27.20	0	0.00	27.50	1	5,589	0.02%
2021/07/27	1	28.00	2	28.00	28.30	-1	5,543	-0.02%
2021/07/22	0	0.00	3	26.20	26.10	-3	5,367	-0.06%
2021/07/19	1	27.00	1	26.95	26.95	0	5,420	0.00%
2021/07/13	1	27.05	1	27.70	27.15	0	5,649	0.00%
2021/07/12	7	26.99	2	27.15	27.55	5	5,613	0.09%
2021/07/09	0.2	27.25	0	0.00	26.85	0.2	5,555	0.00%
2021/07/08	0	0.00	20	27.50	27.25	-20	5,633	-0.36%
2021/07/07	1	27.50	1	27.85	27.35	0	5,739	0.00%
2021/07/06	7	28.14	2	28.00	27.90	5	5,753	0.09%
2021/07/05	2.1	29.07	1	29.30	28.85	1.1	5,841	0.02%
2021/07/02	0	0.00	6	28.13	28.90	-6	5,701	-0.11%
2021/07/01	2	27.60	0	0.00	27.50	2	5,185	0.04%
2021/06/29	1	26.15	0	0.00	25.85	1	5,802	0.02%
2021/06/28	1	26.25	0	0.00	26.25	1	5,815	0.02%
2021/06/25	4	27.25	0	0.00	27.70	4	5,871	0.07%
2021/06/24	0	0.00	1	27.20	27.15	-1	5,800	-0.02%
2021/06/21	1	26.80	2	26.65	26.55	-1	5,896	-0.02%
2021/06/17	1	27.15	0	0.00	27.25	1	5,971	0.02%
2021/06/15	0	0.00	10	27.05	27.15	-10	6,030	-0.17%
2021/06/02	1	26.70	0	0.00	26.80	1	6,332	0.02%
2021/05/28	0	0.00	1	26.15	26.35	-1	6,488	-0.02%
2021/05/26	2	25.70	0	0.00	25.70	2	6,527	0.03%
2021/05/24	1	25.70	0	0.00	25.75	1	6,556	0.02%
2021/05/17	0	0.00	4	22.80	23.00	-4	6,981	-0.06%
2021/05/12	4	25.85	0	0.00	25.45	4	6,988	0.06%
2021/05/11	2	27.50	0	0.00	26.55	2	6,855	0.03%
2021/05/10	3	28.30	0	0.00	28.25	3	6,814	0.04%
2021/05/06	0	0.00	2	28.45	29.05	-2	6,726	-0.03%
2021/05/05	1	26.90	6	27.20	27.20	-5	6,620	-0.08%
2021/05/04	6	27.85	0	0.00	27.20	6	6,710	0.09%
2021/05/03	5	29.16	1	28.50	28.50	4	6,635	0.06%
2021/04/28	0	0.00	6	29.75	29.90	-6	6,596	-0.09%
2021/04/27	4	29.10	0	0.00	29.10	4	6,536	0.06%
2021/04/26	2	29.10	1	29.05	29.05	1	6,546	0.02%
2021/04/23	3	29.00	1	29.20	29.05	2	6,574	0.03%
2021/04/22	1	29.50	10	29.70	29.05	-9	6,618	-0.14%
2021/04/20	20	29.70	6	29.53	29.65	14	6,499	0.22%
2021/04/19	0	0.00	2	29.53	29.45	-2	6,594	-0.03%
2021/04/16	1	29.20	0	0.00	29.25	1	6,646	0.02%
2021/04/15	0	0.00	2	29.20	29.05	-2	6,984	-0.03%
2021/04/13	2	29.95	11	29.37	29.25	-9	7,860	-0.11%
2021/04/12	3	30.15	1	30.65	30.15	2	7,837	0.03%
2021/04/09	3	30.42	15	30.39	30.10	-12	7,846	-0.15%
2021/04/08	0	0.00	4	31.30	30.95	-4	7,669	-0.05%
2021/04/07	10	31.20	1	30.90	31.30	9	7,565	0.12%
2021/04/06	18	30.83	18	31.10	31.35	0	7,343	0.00%
2021/04/01	3	29.87	15	29.45	29.90	-12	6,835	-0.18%
2021/03/30	0	0.00	15	29.15	29.15	-15	6,609	-0.23%
2021/03/29	0	0.00	1	28.65	28.65	-1	6,537	-0.02%
2021/03/26	1	28.65	0	0.00	28.75	1	6,590	0.02%
2021/03/25	1	28.95	0	0.00	28.70	1	6,643	0.02%
2021/03/23	0	0.00	10	28.75	28.75	-10	6,679	-0.15%
2021/03/19	15	28.82	0	0.00	28.90	15	6,684	0.22%
2021/03/17	0	0.00	1	28.65	28.65	-1	6,757	-0.01%
2021/03/16	1	28.50	0	0.00	28.40	1	6,885	0.01%
2021/03/15	11	28.44	0	0.00	28.35	11	6,999	0.16%
2021/03/09	1	28.50	0	0.00	28.60	1	7,626	0.01%
2021/03/08	0	0.00	5	29.34	28.95	-5	7,746	-0.06%
2021/03/05	2	29.25	0	0.00	29.30	2	7,831	0.03%
2021/03/04	0	0.00	10	28.60	28.75	-10	7,950	-0.13%
2021/03/03	0	0.00	2	28.65	28.75	-2	8,118	-0.02%
2021/03/02	1	29.00	0	0.00	28.90	1	8,466	0.01%
2021/02/26	30	28.85	0	0.00	29.30	30	9,090	0.33%
2021/02/24	2	29.55	0	0.00	29.30	2	9,629	0.02%
2021/02/23	1	29.70	0	0.00	29.70	1	9,582	0.01%
2021/02/22	7	30.23	14	30.26	30.10	-7	9,545	-0.07%
2021/02/18	5	29.00	2	29.15	29.15	3	9,323	0.03%
2021/02/17	0	0.00	2	28.90	28.95	-2	9,339	-0.02%
2021/02/04	5	29.20	25	29.18	29.10	-20	9,358	-0.21%
2021/02/02	1	27.90	0	0.00	28.20	1	9,438	0.01%
2021/01/29	1	28.55	1	28.35	28.20	0	9,673	0.00%
2021/01/27	1	28.65	0	0.00	29.15	1	9,855	0.01%
2021/01/26	11	28.92	0	0.00	28.85	11	9,887	0.11%
2021/01/25	0	0.00	2	28.25	28.40	-2	9,849	-0.02%
2021/01/22	1	28.30	0	0.00	28.60	1	9,901	0.01%
2021/01/20	20	28.60	0	0.00	28.20	20	10,007	0.20%
2021/01/18	1	28.65	4	28.48	29.15	-3	10,064	-0.03%
2021/01/15	6	28.74	0	0.00	28.80	6	10,122	0.06%
2021/01/13	1	29.10	0	0.00	29.05	1	10,198	0.01%
2021/01/12	6	29.03	0	0.00	29.00	6	10,221	0.06%
2021/01/11	4	29.61	5	29.75	29.65	-1	10,156	-0.01%
2021/01/08	8	29.86	0	0.00	30.20	8	10,271	0.08%
2021/01/07	6	30.56	55	30.94	31.25	-49	10,264	-0.48%
2021/01/06	5	29.26	3	29.45	29.45	2	10,401	0.02%
2021/01/05	1	29.60	10	29.55	29.50	-9	10,848	-0.08%
2020/12/31	10	29.05	10	29.05	28.95	0	10,719	0.00%
2020/12/30	3	29.00	0	0.00	29.00	3	10,720	0.03%
2020/12/29	3	29.00	10	28.95	28.85	-7	10,861	-0.06%
2020/12/28	10	29.05	2	29.05	29.05	8	10,807	0.07%
2020/12/24	5	29.15	5	29.30	29.05	0	10,699	0.00%
2020/12/23	0	0.00	5	28.50	28.45	-5	10,545	-0.05%
2020/12/22	5	27.85	5	28.45	27.80	0	10,587	0.00%
2020/12/18	6	27.88	0	0.00	28.00	6	10,552	0.06%
2020/12/16	0	0.00	1	28.40	28.50	-1	10,647	-0.01%
2020/12/15	1	28.10	6	28.25	28.05	-5	10,752	-0.05%
2020/12/11	2	28.35	0	0.00	28.55	2	10,797	0.02%
2020/12/10	0	0.00	1	28.95	28.95	-1	10,799	-0.01%
2020/12/08	0	0.00	1	29.70	29.65	-1	10,686	-0.01%
2020/12/07	3	30.32	2	30.10	30.10	1	10,646	0.01%
2020/12/04	11	29.65	0	0.00	29.55	11	10,389	0.11%
2020/12/03	10	29.90	0	0.00	29.65	10	10,475	0.10%
2020/12/01	9	29.06	1	29.30	29.25	8	10,437	0.08%
2020/11/30	14	29.64	1	29.55	29.55	13	10,438	0.12%
2020/11/27	0	0.00	5	29.15	28.90	-5	10,370	-0.05%
2020/11/26	7	28.86	2	28.73	28.60	5	10,410	0.05%
2020/11/25	4	29.03	27	29.28	28.70	-23	10,293	-0.22%
2020/11/24	7	27.65	6	27.55	28.00	1	9,916	0.01%
2020/11/18	20	26.45	0	0.00	26.40	20	12,277	0.16%
2020/11/17	1	26.30	0	0.00	26.30	1	12,330	0.01%
2020/11/16	0	0.00	5	26.55	26.50	-5	12,539	-0.04%
2020/11/12	1	26.60	0	0.00	26.70	1	12,992	0.01%
2020/11/10	0	0.00	4	26.61	26.60	-4	13,212	-0.03%
2020/11/09	15	27.60	25	27.38	27.25	-10	13,237	-0.08%
2020/11/06	2	26.95	2	27.20	26.95	0	13,109	0.00%
2020/11/05	13	27.21	3	27.23	27.05	10	13,502	0.07%
2020/11/03	5	26.90	1	26.65	26.65	4	14,123	0.03%
2020/11/02	0	0.00	5	26.16	26.25	-5	14,129	-0.04%
2020/10/30	0	0.00	10	26.75	26.10	-10	14,159	-0.07%
2020/10/29	5	26.25	15	26.12	26.60	-10	14,257	-0.07%
2020/10/28	1	26.85	2	27.18	26.80	-1	14,356	-0.01%
2020/10/27	5	26.75	4	26.70	26.65	1	14,261	0.01%
2020/10/26	0	0.00	11	27.23	27.00	-11	14,253	-0.08%
2020/10/23	2	26.80	8	27.01	26.80	-6	14,219	-0.04%
2020/10/22	37	26.95	7	26.84	26.65	30	14,153	0.21%
2020/10/21	11	26.83	11	26.93	26.60	0	14,090	0.00%
2020/10/20	2	26.65	0	0.00	26.55	2	14,113	0.01%
2020/10/19	1	26.65	1	26.85	26.40	0	14,127	0.00%
2020/10/16	2	26.75	11	26.34	26.30	-9	14,211	-0.06%
2020/10/15	18	27.12	1	27.55	26.70	17	14,127	0.12%
2020/10/14	44	27.02	10	27.39	27.35	34	13,843	0.25%
2020/10/13	14	26.38	9	26.29	26.85	5	13,162	0.04%
2020/10/12	1	25.50	1	25.35	25.40	0	12,871	0.00%
2020/10/08	1	25.15	2	25.20	25.15	-1	13,148	-0.01%
2020/10/06	1	25.20	2	25.08	25.20	-1	13,424	-0.01%
2020/09/29	0	0.00	1	24.15	23.85	-1	13,506	-0.01%
2020/09/25	1	23.50	0	0.00	23.30	1	13,669	0.01%
2020/09/24	0	0.00	15	24.10	24.05	-15	13,606	-0.11%
2020/09/23	0	0.00	20	24.65	24.65	-20	13,637	-0.15%
2020/09/22	2	25.13	1	24.80	24.90	1	13,792	0.01%
2020/09/21	2	25.98	2	25.95	25.55	0	13,707	0.00%
2020/09/18	2	25.83	10	25.85	25.85	-8	13,614	-0.06%
2020/09/17	6	25.63	4	25.58	25.40	2	13,518	0.01%
2020/09/16	0	0.00	1	25.35	25.15	-1	13,427	-0.01%
2020/09/15	1	25.20	2	25.18	25.35	-1	13,387	-0.01%
2020/09/14	0	0.00	2	24.63	24.70	-2	13,326	-0.02%
2020/09/11	4	24.55	1	24.40	24.30	3	13,291	0.02%
2020/09/10	10	25.50	0	0.00	25.05	10	13,146	0.08%
2020/09/09	2	25.25	32	25.20	25.30	-30	13,065	-0.23%
2020/09/07	12	25.89	3	26.17	25.60	9	12,800	0.07%
2020/09/04	3	25.22	3	25.33	25.40	0	12,613	0.00%
2020/09/03	0	0.00	3	25.43	25.30	-3	12,470	-0.02%
2020/09/02	5	25.68	2	25.68	25.50	3	12,328	0.02%
2020/09/01	9	25.55	0	0.00	25.25	9	12,153	0.07%
2020/08/31	2	25.88	0	0.00	25.85	2	11,924	0.02%
2020/08/28	1	25.80	5	26.20	26.20	-4	11,663	-0.03%
2020/08/27	16	26.35	21	26.76	26.30	-5	11,390	-0.04%
2020/08/26	20	25.81	27	25.81	25.65	-7	10,297	-0.07%
2020/08/25	34	25.65	18	25.79	26.40	16	9,697	0.16%
2020/08/21	5	23.85	0	0.00	24.00	5	8,376	0.06%
2020/08/20	1	23.45	0	0.00	23.40	1	8,269	0.01%
2020/08/19	28	25.78	4	25.68	25.45	24	7,991	0.30%
2020/08/18	1	24.60	37	24.48	24.80	-36	7,530	-0.48%
2020/08/17	1	24.55	0	0.00	24.70	1	7,421	0.01%
2020/08/14	2	24.60	2	24.85	24.85	0	7,251	0.00%
2020/08/13	25	24.50	1	24.10	24.00	24	7,003	0.34%
2020/08/12	17	24.68	7	24.64	24.55	10	6,865	0.15%
2020/08/11	9	24.81	2	24.30	24.80	7	6,718	0.10%
2020/08/10	53	24.48	93	24.96	25.30	-40	6,250	-0.64%
2020/08/07	0	0.00	1	23.60	23.50	-1	5,512	-0.02%
2020/08/05	0	0.00	1	23.45	23.30	-1	5,299	-0.02%
2020/08/04	3	23.47	0	0.00	23.30	3	5,214	0.06%
2020/08/03	0	0.00	4	23.45	23.20	-4	5,131	-0.08%
2020/07/30	5	22.60	0	0.00	22.70	5	4,934	0.10%
2020/07/28	0	0.00	10	21.70	21.60	-10	4,798	-0.21%
2020/07/23	12	23.13	0	0.00	22.95	12	4,609	0.26%
2020/07/22	0	0.00	7	22.74	23.25	-7	4,529	-0.15%
2020/07/21	10	22.35	0	0.00	22.40	10	4,421	0.23%
2020/07/20	1	22.50	2	22.83	22.65	-1	4,303	-0.02%
2020/07/17	10	22.85	0	0.00	23.15	10	4,216	0.24%
2020/07/16	17	23.51	9	23.54	23.60	8	3,989	0.20%
2020/07/15	1	22.80	2	22.70	22.70	-1	3,602	-0.03%
2020/07/14	0	0.00	3	21.80	22.30	-3	3,287	-0.09%
2020/07/13	0	0.00	2	21.20	21.10	-2	3,001	-0.07%
2020/07/10	2	21.23	0	0.00	21.10	2	2,971	0.07%
2020/07/08	0	0.00	10	21.10	20.70	-10	2,907	-0.34%
2020/07/07	0	0.00	1	20.65	20.65	-1	2,813	-0.04%
2020/07/03	0	0.00	5	20.40	20.50	-5	2,673	-0.19%
2020/07/02	10	20.60	0	0.00	20.55	10	2,662	0.38%
2020/07/01	1	20.95	0	0.00	21.00	1	2,564	0.04%
2020/06/30	1	19.70	0	0.00	19.65	1	2,359	0.04%
2020/06/29	3	19.80	0	0.00	19.55	3	2,360	0.13%
2020/06/24	2	21.00	0	0.00	20.95	2	2,304	0.09%
2020/06/17	2	20.60	0	0.00	20.65	2	2,377	0.08%
2020/06/15	5	20.35	0	0.00	20.30	5	2,501	0.20%
2020/06/04	2	21.00	0	0.00	20.95	2	2,737	0.07%
2020/06/02	3	20.68	0	0.00	20.60	3	2,799	0.11%
2020/05/28	1	20.60	0	0.00	20.40	1	2,816	0.04%
2020/05/18	0	0.00	1	20.00	19.70	-1	3,072	-0.03%
2020/05/15	0	0.00	1	20.00	19.95	-1	3,112	-0.03%
2020/05/14	1	20.30	0	0.00	20.00	1	3,180	0.03%
2020/05/12	0	0.00	2	20.65	20.50	-2	3,246	-0.06%
2020/05/11	0	0.00	20	20.45	20.40	-20	3,273	-0.61%
2020/05/08	3	20.45	20	20.45	20.40	-17	3,271	-0.52%
2020/04/29	0	0.00	4	20.58	20.50	-4	3,390	-0.12%
2020/04/24	1	20.20	0	0.00	20.10	1	3,622	0.03%
2020/03/27	3	18.30	3	18.33	18.20	0	4,021	0.00%
2020/03/24	10	17.00	0	0.00	16.90	10	3,869	0.26%
2020/03/20	0	0.00	1	16.85	16.85	-1	3,879	-0.03%
2020/03/19	1	15.30	0	0.00	15.35	1	3,869	0.03%
2020/03/17	10	17.70	3	17.20	17.40	7	3,870	0.18%
2020/03/16	3	18.60	0	0.00	18.25	3	3,862	0.08%
2020/03/13	6	18.58	0	0.00	18.80	6	3,864	0.16%
2020/03/12	1	20.40	0	0.00	19.90	1	3,867	0.03%
2020/03/10	25	21.79	0	0.00	21.85	25	3,833	0.65%
2020/03/06	3	22.90	0	0.00	22.95	3	3,723	0.08%
2020/02/27	2	23.45	0	0.00	23.35	2	4,062	0.05%
2020/02/20	0	0.00	4	24.53	24.50	-4	4,153	-0.10%
2020/02/19	22	24.35	0	0.00	24.35	22	4,138	0.53%
2020/02/11	0	0.00	10	23.05	23.10	-10	4,486	-0.22%
2020/02/07	1	22.90	0	0.00	22.95	1	4,514	0.02%
2020/02/06	1	23.20	20	23.25	23.35	-19	4,491	-0.42%
2020/02/05	31	22.58	30	22.65	22.50	1	4,420	0.02%
2020/02/03	0	0.00	2	22.00	22.50	-2	4,378	-0.05%
2020/01/31	10	23.15	0	0.00	23.30	10	4,319	0.23%
2020/01/30	20	23.58	0	0.00	22.85	20	4,275	0.47%
2020/01/20	10	25.35	0	0.00	25.35	10	4,161	0.24%
2020/01/17	0	0.00	5	25.30	25.10	-5	4,193	-0.12%
2020/01/16	0	0.00	10	25.50	25.25	-10	4,164	-0.24%
2020/01/13	0	0.00	3	24.50	24.85	-3	3,956	-0.08%
2020/01/09	0	0.00	2	23.90	23.95	-2	3,825	-0.05%
2020/01/03	0	0.00	2	24.20	24.25	-2	3,793	-0.05%
2019/12/30	0	0.00	14	24.51	24.50	-14	3,801	-0.37%
2019/12/24	10	24.15	0	0.00	23.95	10	3,652	0.27%
2019/12/11	3	24.13	15	24.15	24.20	-12	3,511	-0.34%
2019/12/10	10	24.00	10	23.90	24.05	0	3,476	0.00%
2019/12/09	17	24.01	0	0.00	23.90	17	3,438	0.49%
2019/11/28	1	24.35	5	24.05	23.90	-4	3,500	-0.11%
2019/11/27	2	24.45	0	0.00	24.35	2	3,552	0.06%
2019/11/26	0	0.00	1	23.85	24.00	-1	3,402	-0.03%
2019/11/25	1	23.75	1	23.60	23.70	0	3,296	0.00%
2019/11/15	7	23.36	25.5	23.45	23.25	-18.5	3,352	-0.55%
2019/11/14	24	23.11	6	22.71	22.95	18	3,139	0.57%
2019/11/11	2	21.63	0	0.00	21.60	2	2,949	0.07%
2019/11/06	0	0.00	20	22.60	22.55	-20	3,240	-0.62%
2019/10/25	0	0.00	2	22.70	22.50	-2	3,564	-0.06%
2019/10/17	10	21.90	0	0.00	21.90	10	3,474	0.29%
2019/10/08	10	22.25	0	0.00	22.00	10	3,443	0.29%
2019/10/07	0	0.00	2	22.05	22.30	-2	3,385	-0.06%
2019/09/09	0	0.00	7	22.49	22.35	-7	3,556	-0.20%
2019/09/06	2	22.65	0	0.00	22.65	2	3,516	0.06%
2019/09/05	1	23.00	6	23.02	22.95	-5	3,455	-0.14%
2019/08/12	10	22.78	1	23.65	23.55	9	2,551	0.35%
2019/08/01	0	0.00	20	22.41	22.50	-20	2,292	-0.87%
2019/07/30	5	22.45	5	22.55	22.50	0	2,184	0.00%
2019/07/23	5	21.35	0	0.00	21.45	5	2,114	0.24%
2019/06/26	15	20.22	1	20.25	20.20	14	3,426	0.41%
2019/06/24	0	0.00	18	20.35	20.25	-18	3,491	-0.52%
2019/06/21	6	20.91	17	20.60	20.45	-11	3,496	-0.31%
2019/06/20	1	21.10	1	21.15	21.10	0	3,487	0.00%
2019/05/14	10	20.00	0	0.00	20.20	10	5,430	0.18%
2019/05/13	20	20.65	0	0.00	20.75	20	5,468	0.37%
2019/05/08	0	0.00	5	21.70	21.85	-5	5,716	-0.09%
2019/05/06	5	22.60	81	22.18	22.00	-76	5,720	-1.33%
2019/05/02	81	22.82	0	0.00	22.90	81	5,555	1.46%
2019/04/26	0	0.00	60	22.35	22.25	-60	5,475	-1.10%
2019/04/25	0	0.00	1	22.90	22.75	-1	5,471	-0.02%
2019/04/23	2	22.85	2	22.85	22.60	0	5,495	0.00%
2019/04/22	5	22.95	5	23.10	22.90	0	5,439	0.00%
2019/04/19	10	22.55	0	0.00	22.45	10	5,308	0.19%
2019/04/17	0	0.00	1	22.40	22.60	-1	5,158	-0.02%
2019/04/16	1	22.40	8	22.46	22.45	-7	5,118	-0.14%
2019/04/15	50	22.40	3	22.30	22.50	47	4,977	0.94%
2019/04/12	0	0.00	3	21.80	21.80	-3	4,825	-0.06%
2019/04/11	0	0.00	5	21.75	21.65	-5	4,799	-0.10%
2019/04/10	0	0.00	1	22.20	22.10	-1	4,723	-0.02%
2019/04/09	3	21.70	1	21.80	21.80	2	4,415	0.05%
2019/04/01	3	20.63	0	0.00	20.55	3	4,156	0.07%
2019/03/28	2	20.55	0	0.00	20.90	2	4,051	0.05%
2019/03/26	2	20.85	0	0.00	20.80	2	4,012	0.05%
2019/03/25	0	21.00	0	0.00	20.85	0	4,020	0.00%
2019/03/22	0	0.00	1	21.40	21.20	-1	4,000	-0.02%
2019/03/21	2	21.80	1	21.95	21.70	1	3,969	0.03%
2019/03/20	2	21.50	0	0.00	21.50	2	4,124	0.05%
2019/03/19	2	21.40	0	0.00	21.20	2	4,092	0.05%
2019/03/18	2	21.20	0	0.00	21.15	2	4,062	0.05%
2019/03/15	0	0.00	2	21.30	21.15	-2	4,051	-0.05%
2019/03/14	2	21.25	0	0.00	21.25	2	4,055	0.05%
2019/03/13	3	21.10	0	0.00	21.15	3	4,052	0.07%
2019/03/12	1	21.30	3	21.27	21.30	-2	4,033	-0.05%
2019/03/11	1	21.00	4	21.15	21.15	-3	4,010	-0.07%
2019/03/08	4	22.60	2	22.30	22.60	2	3,818	0.05%
2019/03/05	2	22.45	8	22.16	22.10	-6	3,530	-0.17%
2019/03/04	8	21.95	9	22.54	23.00	-1	3,385	-0.03%
2019/02/27	8	21.50	1	21.45	21.50	7	2,983	0.23%
2019/02/21	2	20.80	2	21.05	21.10	0	2,876	0.00%
2019/02/19	1	20.95	0	0.00	20.95	1	2,785	0.04%
2019/02/15	0	20.90	0	0.00	20.90	0	2,723	0.00%
2019/02/14	0	20.80	0	0.00	20.80	0	2,685	0.00%
2019/02/13	1	20.80	0	0.00	20.75	1	2,648	0.04%
2019/01/30	0	20.25	0	0.00	20.10	0	2,412	0.00%
2019/01/08	1	19.30	1	19.30	19.25	0	1,946	0.00%
2018/12/14	0	0.00	8	20.37	20.40	-8	2,118	-0.38%
2018/12/13	14	20.81	6	20.56	20.70	8	2,079	0.38%
2018/11/01	0	0.00	4	17.80	18.00	-4	1,653	-0.24%
2018/10/25	4	17.20	0	0.00	17.30	4	1,673	0.24%
2018/10/19	0	0.00	7	18.15	18.45	-7	1,681	-0.42%
2018/10/12	4	18.05	0	0.00	18.35	4	1,656	0.24%
2018/10/08	0	0.00	2	19.80	19.70	-2	1,580	-0.13%
2018/10/05	3	19.50	2	19.65	19.70	1	1,578	0.06%
2018/09/28	1	20.40	0	0.00	20.40	1	1,531	0.07%
2018/09/27	1	20.70	0	0.00	20.50	1	1,522	0.07%
2018/09/26	1	20.65	0	0.00	20.65	1	1,506	0.07%
2018/09/21	2	20.78	1	20.70	20.70	1	1,480	0.07%
2018/09/14	1	20.00	0	0.00	20.40	1	1,297	0.08%
2018/08/29	0	0.00	1	20.75	20.60	-1	1,336	-0.07%
2018/08/28	0	0.00	1	20.75	20.60	-1	1,299	-0.08%
2018/08/21	0	0.00	1	20.25	20.30	-1	1,236	-0.08%
2018/08/09	10	19.80	10	20.30	19.80	0	1,169	0.00%
2018/08/07	10	19.95	15	19.92	20.00	-5	1,049	-0.48%
2018/08/02	5	19.45	0	0.00	19.35	5	1,047	0.48%
2018/08/01	0	0.00	4	19.60	19.50	-4	1,059	-0.38%
2018/07/31	4	19.50	4	19.50	19.50	0	1,066	0.00%
2018/07/26	0	0.00	1	19.50	19.55	-1	1,079	-0.09%
2018/07/25	0	0.00	1	19.35	19.30	-1	1,070	-0.09%
2018/07/24	5	19.15	1	19.20	19.25	4	1,070	0.37%
2018/07/11	0	0.00	0.3	18.25	18.10	-0.3	1,208	-0.02%
2018/07/03	1	18.95	0	0.00	18.90	1	1,196	0.08%
2018/05/11	1	19.25	0	0.00	19.00	1	1,226	0.08%
2018/05/09	0.1	19.00	1	18.95	18.90	-0.9	1,248	-0.07%
2018/05/08	2	18.65	0	0.00	18.65	2	1,256	0.16%
2018/04/30	0	0.00	2	18.90	19.00	-2	1,638	-0.12%
2018/04/20	1	20.00	0	0.00	20.05	1	2,095	0.05%
2018/04/19	2	20.20	0	0.00	20.35	2	2,097	0.10%
2018/03/21	0	0.00	0.1	21.15	21.15	-0.1	2,024	0.00%
2018/03/05	0.3	21.50	0	0.00	21.55	0.3	1,980	0.02%
2018/02/22	2	21.20	0	0.00	21.20	2	2,010	0.10%
2018/02/21	0	0.00	2	21.10	21.20	-2	2,002	-0.10%
2018/02/12	0	0.00	0.5	20.90	20.80	-0.5	2,002	-0.02%
2018/01/26	0	0.00	4	23.90	23.45	-4	1,867	-0.21%
2018/01/25	4	22.98	0	0.00	23.00	4	1,626	0.25%
2018/01/16	1	22.55	0	0.00	22.75	1	1,154	0.09%
2018/01/12	0	0.00	1	21.75	21.60	-1	1,086	-0.09%