良維 (6290)-日盛-內湖券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
87.9
漲跌
▲4.2
漲幅
+5.02%
成交量
7,239張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	68.13	0	0.00	68.40	10	4,979	0.20%
2023/04/06	102	68.00	1	68.10	68.10	101	4,942	2.04%	大買/鉅額交易
2023/03/31	2	68.60	0	0.00	68.60	2	4,921	0.04%
2023/03/29	1	69.10	0	0.00	67.50	1	4,835	0.02%
2023/03/28	1	68.20	0	0.00	68.20	1	4,812	0.02%
2023/03/27	1	69.40	1	68.30	68.20	0	4,786	0.00%
2023/03/24	1	69.20	0	0.00	69.40	1	4,732	0.02%
2023/03/23	0	0.00	105	68.85	69.20	-105	4,681	-2.24%	大賣/鉅額交易
2023/03/22	23	73.46	95	71.03	69.80	-72	4,616	-1.56%
2023/03/21	1	70.30	0	0.00	71.00	1	4,377	0.02%
2023/03/20	0	0.00	1	71.20	70.30	-1	4,306	-0.02%
2023/03/15	2	69.85	3	69.97	69.90	-1	4,254	-0.02%
2023/03/14	0	0.00	1	69.20	69.20	-1	4,288	-0.02%
2023/03/10	0	0.00	5	69.30	69.00	-5	4,188	-0.12%
2023/03/09	10	74.70	11	71.96	71.50	-1	4,039	-0.02%
2023/03/08	1	73.90	0	0.00	73.90	1	3,810	0.03%
2023/03/07	6	71.73	5	73.00	72.30	1	3,645	0.03%
2023/03/06	3	71.30	70	72.00	71.30	-67	3,453	-1.94%
2023/03/03	0	0.00	31	72.22	72.00	-31	3,347	-0.93%
2023/03/01	1	73.40	0	0.00	74.30	1	3,269	0.03%
2023/02/22	2	73.15	30	73.00	73.30	-28	3,022	-0.93%
2023/02/21	0	0.00	5	74.46	75.40	-5	2,863	-0.17%
2023/02/20	30	73.40	86	71.57	73.40	-56	2,672	-2.10%
2023/02/17	4	69.45	3	69.70	70.30	1	2,289	0.04%
2023/02/16	3	68.20	9	69.63	70.30	-6	2,180	-0.28%
2023/02/15	0	0.00	5	66.80	67.30	-5	1,986	-0.25%
2023/02/14	70	65.87	2	65.80	66.10	68	1,873	3.63%
2023/02/13	102	63.97	20	62.71	63.80	82	1,588	5.16%	大買/
2023/02/10	0	0.00	1	60.20	59.90	-1	1,385	-0.07%
2023/02/08	0	0.00	1	59.30	59.40	-1	1,389	-0.07%
2023/02/07	0	0.00	5	58.66	58.70	-5	1,388	-0.36%
2023/02/03	0	0.00	2	58.00	58.10	-2	1,391	-0.14%
2023/02/02	5	58.28	74	57.36	57.40	-69	1,382	-4.99%
2023/01/03	1	53.30	0	0.00	53.30	1	1,580	0.06%
2022/12/29	0	0.00	1	52.40	52.90	-1	1,646	-0.06%
2022/12/27	1	53.60	0	0.00	53.10	1	1,799	0.06%
2022/12/14	2	55.45	0	0.00	55.40	2	2,462	0.08%
2022/12/12	0	0.00	2	56.00	56.00	-2	2,569	-0.08%
2022/12/09	1	55.00	0	0.00	55.50	1	2,591	0.04%
2022/12/08	0	0.00	46	56.41	56.20	-46	2,559	-1.80%
2022/12/07	84	57.81	36	56.80	56.60	48	2,553	1.88%
2022/12/06	49	60.78	1	60.00	60.00	48	2,468	1.94%
2022/12/05	55	58.97	1	59.00	58.80	54	2,392	2.26%
2022/12/01	0	0.00	2	58.50	57.50	-2	2,370	-0.08%
2022/11/14	2	55.95	2	56.10	56.10	0	2,794	0.00%
2022/11/11	1	55.60	0	0.00	56.00	1	2,750	0.04%
2022/11/07	0	0.00	3	56.23	55.60	-3	2,889	-0.10%
2022/11/04	0	0.00	1	54.90	54.80	-1	2,906	-0.03%
2022/11/02	0	0.00	1	54.00	54.00	-1	3,097	-0.03%
2022/10/28	0	0.00	1	50.50	50.50	-1	3,163	-0.03%
2022/10/27	0	0.00	2	50.70	50.80	-2	3,186	-0.06%
2022/10/26	2	49.13	0	0.00	48.10	2	3,182	0.06%
2022/10/25	1	50.20	0	0.00	50.10	1	3,150	0.03%
2022/10/17	1	50.20	0	0.00	51.30	1	3,179	0.03%
2022/10/14	0	0.00	1	51.80	51.30	-1	3,179	-0.03%
2022/10/13	3	51.27	0	0.00	50.20	3	3,180	0.09%
2022/10/11	0	0.00	8	56.00	54.70	-8	3,121	-0.26%
2022/10/04	1	55.60	5	57.00	56.10	-4	3,017	-0.13%
2022/10/03	1	56.00	0	0.00	55.80	1	2,939	0.03%
2022/09/30	0	0.00	1	58.00	58.00	-1	2,897	-0.03%
2022/09/29	0	0.00	1	56.60	56.60	-1	2,849	-0.04%
2022/09/28	10	55.93	8	55.94	54.30	2	2,772	0.07%
2022/09/26	2	56.20	0	0.00	56.20	2	2,513	0.08%
2022/09/22	10	58.30	2	58.10	58.00	8	2,450	0.33%
2022/09/21	0	0.00	1	57.00	57.30	-1	2,374	-0.04%
2022/09/19	2	55.95	0	0.00	56.80	2	2,285	0.09%
2022/09/16	1	56.40	1	55.50	55.20	0	2,292	0.00%
2022/09/01	2	55.90	0	0.00	55.70	2	2,514	0.08%
2022/08/29	2	55.30	0	0.00	56.40	2	2,687	0.07%
2022/08/26	0	0.00	2	57.95	57.50	-2	2,674	-0.07%
2022/08/25	2	57.65	0	0.00	58.00	2	2,682	0.07%
2022/08/24	2	59.35	0	0.00	57.80	2	2,703	0.07%
2022/08/23	0	0.00	2	59.40	59.70	-2	2,570	-0.08%
2022/08/19	0	0.00	1	59.30	57.50	-1	2,564	-0.04%
2022/08/16	1	58.70	0	0.00	57.80	1	2,509	0.04%
2022/08/15	0	0.00	1	58.50	58.60	-1	2,567	-0.04%
2022/08/04	3	53.77	0	0.00	53.50	3	3,020	0.10%
2022/08/03	0	0.00	1	55.40	54.90	-1	2,989	-0.03%
2022/08/02	0	0.00	1	54.50	54.10	-1	2,946	-0.03%
2022/07/28	0	0.00	1	53.00	53.00	-1	2,923	-0.03%
2022/07/14	0	0.00	3	52.40	53.00	-3	2,962	-0.10%
2022/07/12	2	50.50	0	0.00	51.10	2	2,939	0.07%
2022/06/24	0	0.00	1	53.00	53.20	-1	2,811	-0.04%
2022/06/16	1	52.90	0	0.00	52.20	1	2,639	0.04%
2022/06/13	2	54.35	0	0.00	53.50	2	2,543	0.08%
2022/06/08	1	58.20	0	0.00	57.00	1	2,281	0.04%
2022/06/07	0	0.00	1	56.20	56.30	-1	2,184	-0.05%
2022/06/06	0	0.00	1	56.10	56.10	-1	2,170	-0.05%
2022/06/02	1	56.50	4	57.38	57.10	-3	2,163	-0.14%
2022/06/01	5	56.88	1	57.30	57.10	4	2,135	0.19%
2022/05/26	1	54.60	1	54.40	53.50	0	1,955	0.00%
2022/05/24	0	0.00	1	53.70	54.00	-1	1,926	-0.05%
2022/05/23	1	56.00	0	0.00	54.70	1	1,872	0.05%
2022/05/20	1	57.10	1	56.90	56.90	0	1,767	0.00%
2022/05/19	1	55.10	0	0.00	57.30	1	1,681	0.06%
2022/05/18	1	55.20	3	56.20	57.30	-2	1,520	-0.13%
2022/05/17	0	0.00	2	54.75	55.80	-2	1,201	-0.17%
2022/05/12	1	50.70	0	0.00	50.20	1	830	0.12%
2022/05/11	2	50.05	0	0.00	50.80	2	824	0.24%
2022/04/26	0	0.00	1	53.40	53.20	-1	712	-0.14%
2022/04/25	1	51.70	1	53.00	52.50	0	679	0.00%
2022/04/22	0	0.00	2	52.50	53.00	-2	635	-0.31%
2022/04/21	0	0.00	1	52.00	51.50	-1	612	-0.16%
2022/04/18	1	49.65	0	0.00	49.60	1	704	0.14%
2022/04/14	0	0.00	1	50.80	50.80	-1	715	-0.14%
2022/04/12	1	49.35	0	0.00	49.50	1	713	0.14%
2022/04/11	1	49.85	0	0.00	49.75	1	716	0.14%
2022/03/09	1	49.90	0	0.00	49.90	1	840	0.12%
2022/03/08	1	50.00	0	0.00	49.70	1	845	0.12%
2022/02/17	2	51.60	0	0.00	51.60	2	902	0.22%
2021/12/27	1	52.70	0	0.00	52.80	1	1,978	0.05%
2021/12/23	0	52.00	0	0.00	52.20	0	1,932	0.00%
2021/12/17	0	52.00	0	0.00	51.30	0	1,972	0.00%
2021/12/01	2	51.75	0	0.00	51.70	2	1,996	0.10%
2021/11/30	1	52.00	0	0.00	51.80	1	2,006	0.05%
2021/11/22	1	53.20	5	52.86	53.20	-4	2,177	-0.18%
2021/11/19	2	52.60	0	0.00	52.80	2	2,204	0.09%
2021/11/16	0	0.00	1	53.10	53.20	-1	2,207	-0.05%
2021/11/11	0	0.00	1	56.90	56.70	-1	1,985	-0.05%
2021/11/10	0	0.00	2	58.10	58.50	-2	1,950	-0.10%
2021/11/09	2	57.30	0	0.00	57.10	2	1,784	0.11%
2021/11/04	0	0.00	2	53.50	53.20	-2	1,623	-0.12%
2021/11/01	1	57.80	0	0.00	56.50	1	1,718	0.06%
2021/10/26	2	55.70	0	0.00	54.90	2	2,232	0.09%
2021/10/13	0	53.50	0	0.00	52.30	0	5,511	0.00%
2021/10/04	10	52.59	0	0.00	52.20	10	5,679	0.18%
2021/09/08	1	53.60	0	0.00	54.10	1	6,323	0.02%
2021/09/07	1	54.30	0	0.00	53.60	1	6,324	0.02%
2021/09/06	0	0.00	1	55.60	55.10	-1	6,311	-0.02%
2021/08/30	0	0.00	1	56.80	56.70	-1	6,266	-0.02%
2021/08/27	2	59.00	0	0.00	57.80	2	6,250	0.03%
2021/08/23	1	53.20	0	0.00	54.70	1	6,123	0.02%
2021/08/12	3	56.40	0	0.00	56.30	3	6,009	0.05%
2021/08/10	3	56.80	4	56.00	56.70	-1	6,010	-0.02%
2021/08/05	1	60.80	2	59.80	59.70	-1	6,010	-0.02%
2021/08/04	2	63.10	1	62.80	62.00	1	6,023	0.02%
2021/08/02	2	65.40	1	64.20	63.50	1	6,057	0.02%
2021/07/30	2	69.40	0	0.00	69.40	2	5,802	0.03%
2021/07/29	0	0.00	2	77.15	77.10	-2	5,733	-0.03%
2021/07/28	8	77.58	4	76.88	77.90	4	5,494	0.07%
2021/07/27	2	83.85	10	81.19	77.00	-8	5,265	-0.15%
2021/07/26	15	81.93	6	80.48	82.20	9	4,742	0.19%
2021/07/23	11	75.51	9.1	75.73	77.00	1.9	4,248	0.05%
2021/07/22	16	75.23	12	76.41	75.80	4	4,078	0.10%
2021/07/21	1	70.90	4	71.35	72.20	-3	3,686	-0.08%
2021/07/16	1	67.90	1	67.60	67.50	0	3,521	0.00%
2021/07/12	2	67.30	2	66.80	66.80	0	3,677	0.00%
2021/07/09	0.1	65.50	0	0.00	65.70	0.1	3,665	0.00%
2021/07/02	2	65.70	0	0.00	66.10	2	4,474	0.04%
2021/06/30	1	67.80	0	0.00	68.60	1	4,968	0.02%
2021/06/29	0	0.00	1	65.60	66.70	-1	4,998	-0.02%
2021/06/18	1	62.50	0	0.00	62.50	1	5,002	0.02%
2021/06/07	0	0.00	2	59.30	61.60	-2	5,388	-0.04%
2021/06/01	1	62.50	0	0.00	63.50	1	5,566	0.02%
2021/05/28	1	61.30	0	0.00	61.50	1	5,826	0.02%
2021/05/14	0	0.00	2	56.10	56.40	-2	6,384	-0.03%
2021/05/13	0	0.00	4	54.53	57.20	-4	6,335	-0.06%
2021/05/12	7	61.59	5	58.00	57.60	2	6,266	0.03%
2021/05/11	1	62.70	1	61.90	60.30	0	6,161	0.00%
2021/05/04	2	65.15	1	61.50	63.60	1	5,893	0.02%
2021/05/03	2	71.00	1.5	68.68	67.60	0.5	5,840	0.01%
2021/04/29	0.5	76.20	2	77.10	74.40	-1.5	5,694	-0.03%
2021/04/28	0	0.00	1	76.10	75.80	-1	5,531	-0.02%
2021/04/26	4	76.30	3	75.00	74.80	1	5,235	0.02%
2021/04/21	0	0.00	3.3	72.86	74.30	-3.3	4,974	-0.07%
2021/04/20	0	0.00	3	72.20	72.50	-3	4,812	-0.06%
2021/04/19	2.3	72.66	1	73.10	72.20	1.3	4,774	0.03%
2021/04/16	5	72.06	2	71.85	72.00	3	4,720	0.06%
2021/04/15	1	71.80	0	0.00	72.00	1	4,691	0.02%
2021/04/14	1	71.00	0	0.00	72.10	1	4,664	0.02%
2021/04/13	1	71.70	0	0.00	70.80	1	4,585	0.02%
2021/04/12	0	0.00	0	75.30	73.40	0	4,466	0.00%
2021/04/09	4	74.48	2	75.00	74.80	2	4,286	0.05%
2021/04/08	5	75.70	2	74.50	75.70	3	4,101	0.07%
2021/04/06	1	69.40	1	71.30	72.70	0	3,483	0.00%
2021/04/01	3	67.43	9	68.16	67.70	-6	3,128	-0.19%
2021/03/25	0	0.00	0	64.00	62.00	0	2,710	0.00%
2021/03/19	2	62.00	0	0.00	62.50	2	2,574	0.08%
2021/03/17	1	64.10	1	62.90	63.20	0	2,487	0.00%
2021/03/16	1	59.90	0	0.00	61.00	1	2,331	0.04%
2021/03/15	2	59.50	2	60.20	60.10	0	2,310	0.00%
2021/03/05	1	60.20	0	0.00	59.90	1	2,114	0.05%
2021/03/04	40	61.45	40	62.00	61.90	0	2,049	0.00%
2021/02/26	2	57.10	0	0.00	56.50	2	1,434	0.14%
2021/02/25	2	57.70	1	57.60	57.60	1	1,390	0.07%
2021/02/22	1	56.50	2	56.30	56.50	-1	1,197	-0.08%
2021/02/18	0	0.00	3	54.70	54.80	-3	1,247	-0.24%
2021/02/17	0	0.00	1	53.50	53.40	-1	1,204	-0.08%
2021/01/26	1	53.00	0	0.00	53.20	1	1,143	0.09%
2021/01/25	0	0.00	2	54.25	54.30	-2	1,058	-0.19%
2021/01/21	0	0.00	1	51.00	50.70	-1	962	-0.10%
2021/01/18	1	51.50	0	0.00	51.50	1	920	0.11%
2020/12/31	0.1	52.00	0	0.00	52.10	0.1	809	0.01%
2020/12/18	2	51.90	0	0.00	51.90	2	839	0.24%
2020/12/17	1	52.00	0	0.00	52.10	1	860	0.12%
2020/12/10	1	53.50	0	0.00	53.20	1	948	0.11%
2020/11/25	0	0.00	4	55.00	54.70	-4	1,087	-0.37%
2020/11/23	1	54.80	0	0.00	54.70	1	1,095	0.09%
2020/11/20	2	54.70	0	0.00	55.40	2	1,130	0.18%
2020/11/18	5	56.14	4	56.50	56.00	1	1,115	0.09%
2020/11/17	0	0.00	3	54.90	56.30	-3	1,087	-0.28%
2020/11/10	2	53.60	0	0.00	53.00	2	1,184	0.17%
2020/10/16	1	52.50	0	0.00	52.50	1	1,657	0.06%
2020/09/24	1	53.50	0	0.00	53.20	1	1,951	0.05%
2020/09/14	0	0.00	2	58.20	58.70	-2	1,952	-0.10%
2020/08/28	0	0.00	1	54.00	54.10	-1	2,239	-0.04%
2020/08/26	1	56.20	0	0.00	55.50	1	2,240	0.04%
2020/08/21	1	54.30	0	0.00	54.30	1	2,205	0.05%
2020/08/18	1	54.60	0	0.00	55.00	1	2,120	0.05%
2020/08/13	0	0.00	1	52.40	52.20	-1	2,146	-0.05%
2020/08/05	1	57.80	3	57.30	57.50	-2	2,246	-0.09%
2020/08/03	0	0.00	11	57.27	56.70	-11	2,301	-0.48%
2020/07/31	0	0.00	1	53.80	54.30	-1	2,313	-0.04%
2020/07/30	2	52.65	0	0.00	53.00	2	2,355	0.08%
2020/07/27	2	57.00	0	0.00	56.80	2	2,287	0.09%
2020/07/24	2	58.10	0	0.00	57.60	2	2,327	0.09%
2020/07/23	1	58.90	0	0.00	58.80	1	2,379	0.04%
2020/07/17	1	59.80	0	0.00	59.20	1	2,548	0.04%
2020/07/10	0	0.00	1	59.20	58.80	-1	2,694	-0.04%
2020/07/06	1	58.80	1	59.00	59.10	0	2,708	0.00%
2020/07/02	1	58.50	0	0.00	58.70	1	2,785	0.04%
2020/06/23	0	0.00	3	56.80	56.90	-3	2,974	-0.10%
2020/06/16	0	0.00	1	56.80	56.70	-1	2,985	-0.03%
2020/06/12	1	55.80	0	0.00	56.60	1	3,007	0.03%
2020/06/11	2	60.65	0	0.00	59.20	2	2,973	0.07%
2020/06/09	3	63.50	1	63.50	62.50	2	2,976	0.07%
2020/06/05	2	65.70	1	64.80	64.70	1	3,003	0.03%
2020/06/04	0	0.00	2	64.00	64.50	-2	2,977	-0.07%
2020/06/03	2	62.20	0	0.00	62.20	2	2,899	0.07%
2020/06/01	0	0.00	1	62.80	62.50	-1	2,988	-0.03%
2020/05/26	0	0.00	1	62.70	61.80	-1	3,013	-0.03%
2020/05/25	0	0.00	2	61.30	61.80	-2	3,003	-0.07%
2020/05/22	2	62.50	0	0.00	62.10	2	3,013	0.07%
2020/05/20	2	62.60	0	0.00	62.50	2	2,944	0.07%
2020/05/13	1	61.70	0	0.00	61.70	1	2,864	0.03%
2020/05/11	3	62.97	5	63.66	62.70	-2	2,840	-0.07%
2020/05/08	0	0.00	1	66.00	64.50	-1	2,759	-0.04%
2020/05/07	2	66.15	1	66.80	66.10	1	2,703	0.04%
2020/05/06	1	63.90	1	63.40	63.80	0	2,617	0.00%
2020/05/05	1	62.50	0	0.00	62.30	1	2,576	0.04%
2020/05/04	0	0.00	1	62.70	62.50	-1	2,572	-0.04%
2020/04/30	2	63.00	1	63.00	62.90	1	2,565	0.04%
2020/04/23	1	59.40	3	58.47	58.30	-2	2,465	-0.08%
2020/04/22	2	59.10	0	0.00	58.80	2	2,438	0.08%
2020/04/17	1	55.30	1	55.00	55.00	0	2,212	0.00%
2020/04/14	0	0.00	1	54.00	53.60	-1	2,189	-0.05%
2020/04/13	0	0.00	1	54.50	53.20	-1	2,197	-0.05%
2020/04/09	2	53.85	1	53.50	53.60	1	2,180	0.05%
2020/04/08	1	53.00	0	0.00	53.00	1	2,145	0.05%
2020/04/01	0	0.00	3	51.10	51.50	-3	2,028	-0.15%
2020/03/31	3	51.40	0	0.00	50.70	3	2,004	0.15%
2020/03/09	2	58.30	0	0.00	58.00	2	1,885	0.11%
2020/03/05	10	62.40	10	63.20	63.60	0	1,863	0.00%
2020/02/26	2	62.00	0	0.00	62.00	2	1,806	0.11%
2020/02/14	0	0.00	2	61.30	61.30	-2	1,963	-0.10%
2020/02/07	2	59.00	0	0.00	58.60	2	2,237	0.09%
2020/02/03	0	0.00	2	56.65	56.70	-2	2,443	-0.08%
2020/01/30	0	0.00	2	59.90	60.00	-2	2,614	-0.08%
2020/01/15	0	0.00	1	66.00	66.20	-1	2,967	-0.03%
2020/01/14	2	66.70	0	0.00	66.80	2	3,025	0.07%
2020/01/09	1	64.60	0	0.00	63.60	1	3,849	0.03%
2020/01/07	2	65.75	0	0.00	65.10	2	4,060	0.05%
2020/01/06	0	0.00	2	67.75	66.60	-2	4,059	-0.05%
2020/01/03	2	67.90	2	69.00	67.50	0	4,060	0.00%
2019/12/31	2	68.20	0	0.00	69.70	2	4,131	0.05%
2019/12/30	0	0.00	2	68.90	68.60	-2	4,162	-0.05%
2019/12/26	2	70.00	0	0.00	69.90	2	4,184	0.05%
2019/12/25	0	0.00	1	69.60	69.90	-1	4,193	-0.02%
2019/12/13	6	71.00	52	71.79	70.90	-46	4,400	-1.05%
2019/12/12	64	71.57	21	72.39	72.20	43	4,316	1.00%
2019/12/04	1	69.80	1	69.40	69.00	0	4,357	0.00%
2019/11/29	1	68.20	1	68.20	68.60	0	4,543	0.00%
2019/11/27	1	68.00	0	0.00	68.20	1	4,635	0.02%
2019/11/20	1	68.70	0	0.00	68.60	1	4,971	0.02%
2019/11/14	0	0.00	1	70.30	70.10	-1	5,642	-0.02%
2019/11/12	0	0.00	1	72.70	72.40	-1	6,332	-0.02%
2019/11/11	1	74.20	0	0.00	71.90	1	6,429	0.02%
2019/11/06	1	73.20	1	73.60	73.10	0	6,484	0.00%
2019/11/05	1	74.00	0	0.00	74.20	1	6,474	0.02%
2019/11/04	1	74.50	16	74.36	74.00	-15	6,483	-0.23%
2019/11/01	8	72.56	0	0.00	72.90	8	6,467	0.12%
2019/10/31	1	73.40	0	0.00	73.40	1	6,523	0.02%
2019/10/30	0	0.00	3	72.93	74.50	-3	6,505	-0.05%
2019/10/29	2	71.80	1	73.90	72.00	1	6,522	0.02%
2019/10/28	3	72.33	1	73.50	71.30	2	6,445	0.03%
2019/10/25	1	73.80	3	73.93	72.30	-2	6,411	-0.03%
2019/10/24	2	72.35	0	0.00	72.10	2	6,326	0.03%
2019/10/23	5	70.00	25	71.11	69.90	-20	6,273	-0.32%
2019/10/22	0	0.00	12	70.07	71.30	-12	6,348	-0.19%
2019/10/21	15	71.38	62	71.57	71.60	-47	6,355	-0.74%
2019/10/18	12	70.18	45	69.05	69.30	-33	6,098	-0.54%
2019/10/17	110	67.51	5	69.20	67.90	105	5,836	1.80%	大買/鉅額交易
2019/10/16	5	65.88	0	0.00	64.50	5	5,598	0.09%
2019/10/15	10	66.90	5	65.30	66.90	5	5,570	0.09%
2019/10/08	2	64.25	0	0.00	63.50	2	5,745	0.03%
2019/10/04	0	0.00	10	63.55	62.40	-10	5,707	-0.18%
2019/10/03	0	0.00	5	62.14	61.90	-5	5,668	-0.09%
2019/09/27	5	61.44	0	0.00	61.20	5	5,727	0.09%
2019/09/26	5	62.08	0	0.00	61.20	5	5,740	0.09%
2019/09/25	10	61.25	0	0.00	61.60	10	5,780	0.17%
2019/09/19	3	63.50	3	63.50	63.80	0	5,931	0.00%
2019/09/18	23	64.66	40	65.52	64.20	-17	5,915	-0.29%
2019/09/16	2	61.20	0	0.00	61.00	2	5,769	0.03%
2019/09/12	0	0.00	1	61.60	61.60	-1	5,793	-0.02%
2019/09/11	13	62.76	0	0.00	61.80	13	5,807	0.22%
2019/09/06	8	66.55	0	0.00	64.70	8	5,923	0.14%
2019/09/04	5	64.20	10	65.63	66.50	-5	5,888	-0.08%
2019/09/03	5	63.60	0	0.00	63.40	5	5,787	0.09%
2019/09/02	3	62.30	3	61.80	62.80	0	5,769	0.00%
2019/08/30	1	62.30	0	0.00	61.00	1	5,774	0.02%
2019/08/29	0	0.00	1	60.70	60.80	-1	5,785	-0.02%
2019/08/26	0	0.00	2	62.30	61.40	-2	5,803	-0.03%
2019/08/23	0	0.00	5	65.16	64.00	-5	5,815	-0.09%
2019/08/22	1	68.30	1	67.60	66.20	0	5,755	0.00%
2019/08/21	0	0.00	6	66.33	67.50	-6	5,599	-0.11%
2019/08/20	11	67.75	13	67.95	67.30	-2	5,471	-0.04%
2019/08/19	5	62.88	6	63.67	66.50	-1	5,276	-0.02%
2019/08/16	4	62.60	4	63.75	62.70	0	5,066	0.00%
2019/08/15	28	61.85	16	61.69	62.00	12	4,866	0.25%
2019/08/12	0	0.00	3	55.90	54.50	-3	4,340	-0.07%
2019/08/08	3	51.60	0	0.00	55.20	3	4,301	0.07%
2019/08/01	0	0.00	1	58.00	56.70	-1	4,427	-0.02%
2019/07/31	0	0.00	1	57.10	57.60	-1	4,381	-0.02%
2019/07/30	3	55.90	3	55.97	56.10	0	4,315	0.00%
2019/07/26	0	0.00	1	56.00	55.90	-1	4,284	-0.02%
2019/07/25	0	0.00	1	56.00	56.00	-1	4,281	-0.02%
2019/07/19	0	0.00	3	52.40	52.40	-3	4,079	-0.07%
2019/07/17	0	0.00	3	52.83	52.20	-3	4,107	-0.07%
2019/07/16	2	53.90	1	54.30	54.00	1	4,053	0.02%
2019/07/15	2	55.00	0	0.00	55.30	2	4,085	0.05%
2019/07/12	9	54.60	9	54.29	54.60	0	4,194	0.00%
2019/07/11	1	52.70	0	55.00	52.50	1	4,136	0.02%
2019/07/08	1	52.30	0	0.00	52.30	1	4,601	0.02%
2019/07/05	1	52.30	1	52.00	52.00	0	4,673	0.00%
2019/07/04	4	50.95	3	50.60	50.90	1	4,724	0.02%
2019/07/01	2	52.00	2	52.20	50.80	0	4,797	0.00%
2019/06/28	0	0.00	1	50.90	50.50	-1	4,786	-0.02%
2019/06/27	12	49.96	2	50.40	51.80	10	4,897	0.20%
2019/06/26	0	0.00	5	47.87	48.10	-5	4,870	-0.10%
2019/06/24	1	48.75	0	0.00	48.75	1	5,121	0.02%
2019/06/19	5	49.09	0	0.00	49.10	5	5,512	0.09%
2019/06/14	8	51.65	7	51.79	52.00	1	5,793	0.02%
2019/06/13	0	0.00	2	49.35	50.60	-2	5,805	-0.03%
2019/06/06	1	47.65	1	48.25	46.50	0	6,081	0.00%
2019/06/03	21	49.54	21	49.73	49.35	0	5,972	0.00%
2019/05/31	12	50.02	13	49.23	50.40	-1	6,042	-0.02%
2019/05/30	28	47.82	28	48.16	48.95	0	5,967	0.00%
2019/05/29	7	45.69	8	45.94	45.90	-1	5,931	-0.02%
2019/05/27	0	0.00	4	42.64	43.35	-4	5,991	-0.07%
2019/05/24	5	44.81	5	44.62	43.20	0	6,025	0.00%
2019/05/17	1	46.45	0	0.00	43.90	1	6,153	0.02%
2019/05/14	10	48.00	9	47.95	47.45	1	6,428	0.02%
2019/05/13	1	51.00	0	0.00	50.50	1	6,365	0.02%
2019/05/10	33	53.54	36	54.15	53.10	-3	6,349	-0.05%
2019/05/09	43	53.86	48	54.15	54.60	-5	6,251	-0.08%
2019/05/08	15	53.81	10	53.10	53.20	5	6,249	0.08%
2019/05/07	10	53.65	10	53.15	53.50	0	6,289	0.00%
2019/05/06	8	52.09	7	52.57	51.50	1	6,431	0.02%
2019/05/03	6	55.23	5	55.34	54.40	1	6,668	0.01%
2019/04/30	5	54.70	5	53.20	54.30	0	6,783	0.00%
2019/04/25	1	56.00	0	0.00	56.10	1	7,085	0.01%
2019/04/23	0	0.00	1	53.50	54.40	-1	7,641	-0.01%
2019/04/19	8	56.30	10	56.37	57.00	-2	7,754	-0.03%
2019/04/18	3	56.77	2	56.30	54.80	1	7,811	0.01%
2019/04/17	11	56.85	13	56.80	56.60	-2	7,664	-0.03%
2019/04/16	3	56.83	0	0.00	56.90	3	7,623	0.04%
2019/04/15	0	0.00	16	52.69	54.00	-16	7,577	-0.21%
2019/04/12	10	50.85	11	50.09	49.80	-1	7,455	-0.01%
2019/04/11	21	50.17	26	50.65	51.20	-5	7,538	-0.07%
2019/04/10	14	49.34	14	49.79	49.50	0	7,419	0.00%
2019/04/08	0	0.00	1	48.35	48.00	-1	7,285	-0.01%
2019/04/02	9	49.61	11	49.84	49.50	-2	7,154	-0.03%
2019/04/01	6	50.65	19	47.76	49.80	-13	7,109	-0.18%
2019/03/28	35	49.43	29	49.53	49.10	6	6,885	0.09%
2019/03/27	10	52.30	9	53.30	51.50	1	6,858	0.01%
2019/03/26	16	54.14	21	54.80	53.90	-5	6,670	-0.07%
2019/03/25	30	51.66	16	52.49	55.00	14	6,495	0.22%
2019/03/22	7	51.51	6	51.60	50.00	1	6,357	0.02%
2019/03/21	6	52.53	6	53.12	53.00	0	6,222	0.00%
2019/03/18	1	50.20	3	49.77	49.80	-2	5,809	-0.03%
2019/03/15	0	0.00	5	47.60	48.80	-5	5,673	-0.09%
2019/03/14	0	0.00	1	46.50	46.20	-1	5,524	-0.02%
2019/03/13	1	45.85	1	46.10	45.55	0	5,463	0.00%
2019/03/11	1	41.30	0	0.00	41.30	1	5,245	0.02%
2019/03/07	1	41.00	1	41.70	41.60	0	5,277	0.00%
2019/03/04	1	44.70	0	0.00	44.75	1	5,086	0.02%
2019/02/25	1	42.95	0	0.00	44.05	1	4,877	0.02%
2019/02/22	6	43.78	17	44.52	42.95	-11	4,834	-0.23%
2019/02/19	1	45.85	0	0.00	45.85	1	4,711	0.02%
2019/02/18	0	0.00	10	47.17	46.25	-10	4,672	-0.21%
2019/02/15	10	48.91	2	49.55	48.00	8	4,586	0.17%
2019/02/14	32	49.54	16	49.53	50.20	16	4,448	0.36%
2019/02/13	0	0.00	1	45.55	46.25	-1	4,171	-0.02%
2019/02/12	0	0.00	7	46.03	45.10	-7	4,094	-0.17%
2019/01/29	2	45.00	2	45.75	45.20	0	3,960	0.00%
2019/01/24	8	45.45	7	45.28	44.25	1	3,653	0.03%
2019/01/23	2	45.85	1	46.10	47.00	1	3,385	0.03%
2019/01/22	3	45.60	1	45.30	46.30	2	3,292	0.06%
2019/01/21	1	45.20	0	0.00	45.80	1	3,204	0.03%
2019/01/17	8	43.58	3	44.15	43.90	5	2,950	0.17%
2019/01/16	0	0.00	6	44.50	44.50	-6	2,847	-0.21%
2019/01/15	37	41.91	38	42.30	43.10	-1	2,635	-0.04%
2019/01/14	1	39.30	3	39.65	40.05	-2	2,217	-0.09%
2019/01/11	1	37.70	0	0.00	38.20	1	2,045	0.05%
2019/01/10	0	0.00	7	37.77	37.95	-7	2,023	-0.35%
2019/01/09	7	37.41	0	0.00	37.00	7	1,899	0.37%
2019/01/08	4	36.63	3	36.42	37.95	1	1,841	0.05%
2019/01/07	18	37.24	20	37.42	36.00	-2	1,749	-0.11%
2019/01/03	1	34.30	1	35.00	34.15	0	1,449	0.00%
2018/12/21	4	31.61	4	31.45	31.50	0	1,344	0.00%
2018/12/20	6	32.48	6	31.00	31.00	0	1,421	0.00%
2018/12/13	1	30.45	0	0.00	30.60	1	1,341	0.07%
2018/12/05	0	0.00	1	28.60	28.90	-1	1,500	-0.07%
2018/12/03	0	0.00	1	29.75	30.00	-1	1,564	-0.06%
2018/11/23	0	0.00	1	26.40	26.70	-1	1,514	-0.07%
2018/11/20	1	28.40	0	0.00	27.70	1	1,583	0.06%
2018/10/04	5	32.00	0	0.00	31.40	5	3,661	0.14%
2018/10/02	0	0.00	1	32.80	32.40	-1	3,666	-0.03%
2018/10/01	1	33.20	1	33.10	33.20	0	3,673	0.00%
2018/09/28	1	32.55	1	32.95	32.55	0	3,679	0.00%
2018/09/27	4	33.51	1	33.55	33.20	3	3,664	0.08%
2018/09/18	1	31.35	0	0.00	31.35	1	3,699	0.03%
2018/09/14	2	33.15	2	32.90	32.90	0	3,691	0.00%
2018/09/13	1	31.35	1	32.10	32.60	0	3,639	0.00%
2018/09/12	1	31.65	1	30.80	30.30	0	3,550	0.00%
2018/09/07	1	35.90	0	0.00	35.00	1	3,447	0.03%
2018/08/28	9	38.68	9	38.50	38.50	0	3,616	0.00%
2018/08/24	0	0.00	1	36.50	36.45	-1	3,667	-0.03%
2018/08/20	1	36.30	0	0.00	36.30	1	3,828	0.03%
2018/08/17	3	37.70	0	0.00	37.05	3	3,838	0.08%
2018/08/16	6	37.75	0	0.00	37.65	6	3,845	0.16%
2018/08/14	1	40.00	0	0.00	40.40	1	4,081	0.02%
2018/08/13	0	0.00	4	40.15	41.35	-4	4,062	-0.10%
2018/08/10	0	0.00	13	41.24	40.55	-13	3,989	-0.33%
2018/08/09	6	42.14	0	0.00	42.30	6	3,965	0.15%
2018/08/08	10	44.92	11	44.73	43.30	-1	3,899	-0.03%
2018/08/07	1	44.85	0	0.00	44.85	1	3,879	0.03%
2018/08/03	5	47.31	2	46.40	46.55	3	3,805	0.08%
2018/08/02	5	47.13	11	46.95	46.90	-6	3,597	-0.17%
2018/08/01	11	47.57	2	46.68	46.60	9	3,414	0.26%
2018/07/30	4	45.69	3	45.58	43.80	1	3,231	0.03%
2018/07/27	21	42.06	22	42.87	44.75	-1	2,826	-0.04%
2018/07/25	16	40.47	10	40.95	40.50	6	2,637	0.23%
2018/07/18	20	39.93	21	39.65	39.50	-1	2,551	-0.04%
2018/07/13	11	38.27	11	38.21	38.70	0	2,420	0.00%
2018/06/29	1	39.35	1	39.60	39.00	0	2,535	0.00%
2018/06/28	5	38.35	5	38.65	38.65	0	2,413	0.00%
2018/06/26	1	34.70	0	0.00	35.10	1	2,463	0.04%
2018/06/25	1	36.00	0	0.00	36.00	1	2,487	0.04%
2018/06/13	1	39.60	0	0.00	39.10	1	3,198	0.03%
2018/06/05	0	0.00	9	40.97	41.00	-9	3,252	-0.28%
2018/05/30	1	40.10	0	0.00	39.50	1	3,234	0.03%
2018/05/29	10	40.35	1	39.55	39.55	9	3,229	0.28%
2018/05/24	8	39.85	0	0.00	39.85	8	3,271	0.24%
2018/05/23	0	0.00	15	39.55	38.90	-15	3,245	-0.46%
2018/05/15	1	35.40	0	0.00	35.15	1	3,102	0.03%
2018/05/07	9	40.50	9	38.50	38.50	0	3,299	0.00%
2018/05/04	0	0.00	1	39.00	39.05	-1	3,399	-0.03%
2018/05/03	16	39.00	0	0.00	39.00	16	3,491	0.46%
2018/05/02	1	38.80	0	0.00	38.90	1	3,596	0.03%
2018/04/19	1	43.70	1	43.20	43.15	0	4,234	0.00%
2018/04/17	2	43.85	2	42.95	42.60	0	4,391	0.00%
2018/04/09	0	0.00	1	47.00	46.30	-1	4,516	-0.02%
2018/04/02	1	47.40	0	0.00	47.80	1	4,513	0.02%
2018/03/30	1	49.20	1	48.20	46.55	0	4,506	0.00%
2018/03/29	0	0.00	1	49.50	49.00	-1	4,476	-0.02%
2018/03/26	18	47.58	17	48.34	48.70	1	4,420	0.02%
2018/03/22	6	49.57	7	48.86	48.50	-1	4,244	-0.02%
2018/03/20	3	52.90	4	52.08	51.30	-1	4,124	-0.02%
2018/03/19	0	0.00	1	57.30	55.80	-1	3,915	-0.03%
2018/03/15	1	64.70	1	64.30	64.20	0	3,733	0.00%
2018/03/13	1	65.00	0	0.00	64.50	1	3,783	0.03%
2018/03/08	0	0.00	1	65.00	64.30	-1	3,836	-0.03%
2018/03/07	0	0.00	2	65.00	64.50	-2	3,876	-0.05%
2018/03/06	1	65.80	0	0.00	65.30	1	3,873	0.03%
2018/03/01	1	67.60	0	0.00	66.80	1	3,745	0.03%
2018/02/27	2	69.40	0	0.00	68.40	2	3,703	0.05%
2018/02/21	0	0.00	1	71.40	73.10	-1	3,733	-0.03%
2018/02/12	1	71.40	1	70.10	70.00	0	3,746	0.00%
2018/02/09	11	67.90	10	68.57	70.90	1	3,756	0.03%
2018/02/08	2	74.70	2	72.55	69.90	0	3,701	0.00%
2018/02/07	1	74.10	0	0.00	72.50	1	3,651	0.03%
2018/02/06	0	0.00	1	71.00	70.00	-1	3,678	-0.03%
2018/02/05	1	77.30	0	0.00	77.50	1	3,647	0.03%
2018/02/02	1	79.20	4	80.05	79.70	-3	3,656	-0.08%
2018/02/01	1	79.70	2	78.80	77.60	-1	3,674	-0.03%
2018/01/31	2	77.50	15	77.90	78.80	-13	3,677	-0.35%
2018/01/30	2	79.55	3	79.67	78.30	-1	3,659	-0.03%
2018/01/29	14	80.59	4	77.35	81.50	10	3,632	0.28%
2018/01/26	0	0.00	2	77.50	77.30	-2	3,524	-0.06%
2018/01/25	8	81.81	20	84.30	80.10	-12	3,449	-0.35%
2018/01/24	22	82.41	5	80.98	84.20	17	3,395	0.50%
2018/01/23	1	78.70	1	78.10	78.10	0	3,259	0.00%
2018/01/22	1	80.90	1	81.10	80.50	0	3,244	0.00%
2018/01/19	1	79.90	1	78.10	80.50	0	3,235	0.00%
2018/01/18	20	80.06	19	80.94	79.00	1	3,197	0.03%
2018/01/17	2	78.85	3	76.87	78.10	-1	3,054	-0.03%
2018/01/16	3	74.73	0	0.00	74.60	3	2,906	0.10%
2018/01/15	1	75.00	2	74.60	75.00	-1	2,938	-0.03%
2018/01/12	4	73.50	26	73.41	74.00	-22	2,944	-0.75%
2018/01/10	0	0.00	1	68.30	67.60	-1	2,855	-0.04%
2018/01/09	1	69.80	0	0.00	69.20	1	3,111	0.03%
2018/01/08	3	70.80	0	0.00	68.10	3	3,127	0.10%
2018/01/05	20	72.32	1	72.40	72.40	19	3,161	0.60%
2018/01/03	0	0.00	1	65.90	66.50	-1	3,098	-0.03%