瑞祺電通 (6416)-日盛-內湖券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,315張
產業
上市通信網路類股▲1.27%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	115.50	115.50	-1	503	-0.20%
2023/04/06	1	114.00	0	0.00	114.50	1	484	0.21%
2023/03/31	4	114.00	0	0.00	114.00	4	467	0.86%
2023/03/30	0	0.00	1	115.00	115.50	-1	446	-0.22%
2023/03/28	0	0.00	3	113.00	115.00	-3	388	-0.77%
2023/03/27	1	115.00	3	112.00	115.00	-2	341	-0.59%
2023/03/24	5	110.30	0	0.00	111.00	5	283	1.77%
2023/03/10	0	0.00	1	99.80	100.00	-1	191	-0.52%
2023/03/09	2	101.25	1	101.00	100.50	1	189	0.53%
2023/02/01	0	0.00	1	92.60	93.00	-1	259	-0.38%
2023/01/30	1	90.50	0	0.00	90.80	1	258	0.39%
2022/09/15	0	0.00	1	101.50	100.50	-1	318	-0.31%
2022/09/14	1	103.50	0	0.00	103.50	1	310	0.32%
2022/01/07	1	112.00	0	0.00	106.00	1	419	0.24%
2022/01/05	0	0.00	2	108.50	108.50	-2	312	-0.64%
2021/12/29	0	0.00	1	99.00	99.00	-1	274	-0.36%
2021/12/13	0	0.00	1	100.00	100.00	-1	288	-0.35%
2021/12/08	1	104.00	0	0.00	101.50	1	288	0.35%
2021/12/06	0	0.00	30	103.57	106.50	-30	280	-10.70%
2021/12/03	32	106.27	0	0.00	107.50	32	266	12.01%
2021/08/23	1	102.00	1	102.00	102.00	0	752	0.00%
2021/08/11	0	0.00	1	107.00	103.50	-1	873	-0.11%
2021/07/16	1	125.50	1	127.00	125.50	0	1,715	0.00%
2021/07/14	1	122.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	0	0.00	1	125.00	123.00	-1	2,066	-0.05%
2021/07/06	1	122.00	1	128.00	120.50	0	3,038	0.00%
2021/06/28	0	0.00	0.2	116.00	118.50	-0.2	3,553	-0.01%
2021/06/21	0.2	116.50	0	0.00	114.00	0.2	4,023	0.00%
2021/06/16	1	123.50	1	125.00	121.00	0	4,262	0.00%
2021/06/10	1	118.50	0	0.00	116.50	1	4,275	0.02%
2021/05/17	0	0.00	3	101.47	98.50	-3	4,030	-0.07%
2021/05/13	6	110.92	7	111.93	110.00	-1	3,937	-0.03%
2021/05/11	0	0.00	1	132.00	131.50	-1	3,805	-0.03%
2021/05/07	4	146.25	0	0.00	154.00	4	3,751	0.11%
2021/05/04	0	0.00	1	153.00	153.00	-1	3,655	-0.03%
2021/05/03	1	163.00	1	158.50	159.50	0	3,590	0.00%
2021/04/27	2	177.75	0	0.00	175.00	2	3,477	0.06%
2021/04/26	0	0.00	15	176.00	175.00	-15	3,440	-0.44%
2021/04/23	2	182.50	2	182.50	181.00	0	3,393	0.00%
2021/04/22	4	184.25	4	186.50	177.50	0	3,340	0.00%
2021/04/21	3	185.17	4	184.75	185.00	-1	3,219	-0.03%
2021/04/20	22	179.55	9	181.56	183.00	13	3,111	0.42%
2021/04/19	2	170.00	2	179.50	171.00	0	2,900	0.00%
2021/04/16	2	183.25	3	179.67	178.50	-1	2,814	-0.04%
2021/04/15	5	178.40	0	0.00	175.50	5	2,719	0.18%
2021/04/14	18	175.06	23	185.59	173.00	-5	2,619	-0.19%
2021/04/13	3	177.17	1	172.50	182.00	2	2,232	0.09%
2021/04/12	5	174.90	5	166.50	165.50	0	2,036	0.00%
2021/04/09	14	171.43	5	165.80	173.50	9	1,792	0.50%
2021/04/08	3	148.17	6	148.75	158.00	-3	1,532	-0.20%
2021/03/31	5	143.50	7	145.50	142.50	-2	1,271	-0.16%
2021/03/29	7	153.93	0.4	151.50	156.00	6.6	1,099	0.60%
2021/03/25	0	0.00	1	150.00	146.00	-1	869	-0.11%
2021/03/24	0.2	144.50	5	147.50	145.00	-4.8	779	-0.62%
2021/03/23	8.2	144.96	4	143.13	146.00	4.2	690	0.61%
2021/03/22	4	137.13	1	137.00	137.50	3	505	0.59%
2021/03/18	1	130.50	1	127.50	127.50	0	436	0.00%
2021/02/22	0	0.00	1	123.50	122.00	-1	524	-0.19%
2021/02/05	0	0.00	1	118.50	115.50	-1	515	-0.19%
2021/01/15	1	128.50	0	0.00	125.50	1	558	0.18%
2020/12/10	1	133.50	0	0.00	130.00	1	927	0.11%
2020/11/16	0	0.00	2	129.00	127.50	-2	1,247	-0.16%
2020/10/23	0	0.00	16	131.81	131.50	-16	1,563	-1.02%
2020/10/20	10	134.00	0	0.00	134.00	10	1,624	0.62%
2020/10/19	6	131.33	0	0.00	131.50	6	1,635	0.37%
2020/10/14	0	0.00	1	129.00	128.50	-1	1,654	-0.06%
2020/10/12	0	0.00	1	128.50	129.00	-1	1,671	-0.06%
2020/10/07	1	134.00	0	0.00	134.00	1	1,702	0.06%
2020/09/25	0	0.00	1	133.00	134.50	-1	1,950	-0.05%
2020/09/22	1	148.00	0	0.00	145.50	1	2,062	0.05%
2020/09/21	0	0.00	3	154.50	155.00	-3	2,063	-0.15%
2020/09/18	3	150.50	2	148.50	150.00	1	2,094	0.05%
2020/09/17	0	0.00	2	143.00	146.00	-2	2,305	-0.09%
2020/09/16	2	143.50	0	0.00	143.00	2	2,358	0.08%
2020/09/15	2	140.00	5	141.60	141.00	-3	2,383	-0.13%
2020/09/14	0	0.00	1	140.50	137.00	-1	2,512	-0.04%
2020/09/11	1	138.00	0	0.00	136.00	1	2,595	0.04%
2020/09/07	0	0.00	1	126.00	126.00	-1	2,593	-0.04%
2020/09/02	1	129.00	0	0.00	131.00	1	2,655	0.04%
2020/08/27	1	133.00	0	0.00	133.50	1	2,688	0.04%
2020/08/25	1	137.50	0	0.00	137.00	1	2,699	0.04%
2020/08/21	3	136.83	3	137.67	139.50	0	2,732	0.00%
2020/08/20	2	144.00	3	153.50	140.00	-1	2,728	-0.04%
2020/08/19	0	0.00	2	157.25	155.50	-2	2,792	-0.07%
2020/08/18	4	161.25	3	158.83	163.50	1	2,875	0.03%
2020/08/17	0	0.00	5	158.20	159.50	-5	2,848	-0.18%
2020/08/14	5	151.70	3	151.33	152.00	2	2,848	0.07%
2020/08/13	7	152.64	0	0.00	154.50	7	2,860	0.24%
2020/08/07	0	0.00	1	152.50	152.00	-1	2,895	-0.03%
2020/08/05	2	157.50	0	0.00	154.50	2	2,918	0.07%
2020/07/24	0	0.00	0.1	149.50	149.50	-0.1	3,093	0.00%
2020/07/15	3	166.17	3	165.83	160.50	0	3,626	0.00%
2020/07/14	0	0.00	2	169.00	163.00	-2	3,731	-0.05%
2020/07/10	1	168.50	1	166.00	168.00	0	3,854	0.00%
2020/07/09	0	0.00	2	170.00	167.50	-2	3,826	-0.05%
2020/07/07	0	0.00	2	162.50	163.50	-2	3,793	-0.05%
2020/07/06	4	165.75	0	0.00	167.00	4	3,796	0.11%
2020/07/03	3	159.50	4	163.38	161.50	-1	3,790	-0.03%
2020/07/02	0	0.00	7	156.93	156.50	-7	3,767	-0.19%
2020/07/01	2	157.00	4.1	155.98	154.50	-2.1	3,806	-0.05%
2020/06/30	8	152.38	7	152.57	152.50	1	3,816	0.03%
2020/06/29	47	154.46	168	155.23	151.50	-121	3,844	-3.15%	大賣/鉅額交易
2020/06/24	22	156.41	73	154.55	158.50	-51	3,799	-1.34%
2020/06/23	5	147.80	89	143.83	148.50	-84	3,656	-2.30%
2020/06/22	0	0.00	42	141.62	146.50	-42	3,651	-1.15%
2020/06/19	409	150.54	108	144.99	145.00	301	3,695	8.15%	大買/大賣/鉅額交易
2020/06/18	1	144.50	1	146.00	144.50	0	3,580	0.00%
2020/06/17	3	138.83	6	139.00	137.00	-3	3,514	-0.09%
2020/06/16	2	131.50	1	136.00	136.00	1	3,532	0.03%
2020/06/15	1	131.00	0	0.00	129.50	1	3,619	0.03%
2020/06/12	3	129.50	2	129.25	133.00	1	3,729	0.03%
2020/06/11	6	135.50	1	133.00	133.00	5	3,883	0.13%
2020/06/10	2	137.50	1	138.00	139.00	1	4,008	0.02%
2020/06/09	2	139.50	2	138.50	137.50	0	4,095	0.00%
2020/06/05	2	136.50	2	135.50	135.50	0	4,202	0.00%
2020/06/03	3	135.00	3	137.00	135.50	0	4,481	0.00%
2020/06/02	3	142.83	3	142.83	140.50	0	4,588	0.00%
2020/05/28	3	139.00	4	138.13	137.00	-1	4,586	-0.02%
2020/05/27	2	143.00	1	139.50	138.50	1	4,560	0.02%
2020/05/26	1	142.50	2	143.50	142.00	-1	4,569	-0.02%
2020/05/25	1	138.00	4	140.13	140.00	-3	4,457	-0.07%
2020/05/22	2	134.50	1	134.00	133.00	1	4,350	0.02%
2020/05/21	2	129.25	0	0.00	133.00	2	4,315	0.05%
2020/05/20	3	124.67	3	124.67	127.00	0	4,283	0.00%
2020/05/15	0	0.00	2	122.75	124.00	-2	4,352	-0.05%
2020/05/14	1	122.50	0	0.00	122.50	1	4,365	0.02%
2020/05/08	0.1	129.50	0	0.00	129.50	0.1	4,409	0.00%
2020/05/07	0	137.00	0	0.00	137.00	0	4,391	0.00%
2020/05/06	0	0.00	3	136.00	134.50	-3	4,465	-0.07%
2020/05/05	6	136.75	8	137.13	134.00	-2	4,489	-0.04%
2020/04/30	1	133.00	8	132.00	133.50	-7	4,406	-0.16%
2020/04/29	2	135.50	0	0.00	133.00	2	4,409	0.05%
2020/04/28	16	136.81	12	135.38	135.00	4	4,392	0.09%
2020/04/27	0	0.00	1	129.50	130.00	-1	4,251	-0.02%
2020/04/24	3	127.17	0	0.00	125.50	3	4,209	0.07%
2020/04/23	1	127.00	3	127.67	126.50	-2	4,191	-0.05%
2020/04/22	9	128.94	11	128.27	128.00	-2	4,161	-0.05%
2020/04/21	21	127.05	16	126.50	125.50	5	4,060	0.12%
2020/04/20	1	123.00	0	0.00	124.50	1	3,914	0.03%
2020/04/17	19	126.47	21	126.60	121.50	-2	3,904	-0.05%
2020/04/16	28	125.59	24	126.25	122.00	4	3,806	0.11%
2020/04/15	1	116.50	11	122.68	124.00	-10	3,702	-0.27%
2020/04/14	3	116.67	1	119.00	116.50	2	3,584	0.06%
2020/04/13	0	0.00	1	115.50	115.50	-1	3,559	-0.03%
2020/04/10	2	115.25	1	118.00	119.00	1	3,536	0.03%
2020/04/09	3	115.33	0	0.00	114.50	3	3,506	0.09%
2020/04/08	1	119.50	1	118.00	119.00	0	3,456	0.00%
2020/04/07	4	124.25	0	0.00	120.50	4	3,406	0.12%
2020/04/06	1	120.00	1	121.50	122.00	0	3,327	0.00%
2020/04/01	1	118.50	5	117.50	118.00	-4	3,254	-0.12%
2020/03/30	1	113.50	1	116.00	118.00	0	3,148	0.00%
2020/03/27	10	116.50	6	115.58	112.00	4	3,106	0.13%
2020/03/26	4	114.00	6	115.08	116.50	-2	2,996	-0.07%
2020/03/25	1	117.00	1	119.50	112.00	0	2,918	0.00%
2020/03/20	5	110.00	4	110.88	111.00	1	2,725	0.04%
2020/03/19	2	108.25	2	110.00	103.50	0	2,646	0.00%
2020/03/18	11	119.55	13	117.42	114.00	-2	2,550	-0.08%
2020/03/17	11	119.36	11	119.91	115.00	0	2,438	0.00%
2020/03/16	13	121.08	14	120.82	114.00	-1	2,267	-0.04%
2020/03/13	10	110.50	10	109.90	119.50	0	2,114	0.00%
2020/03/12	2	115.75	62	119.90	113.00	-60	2,002	-3.00%
2020/03/11	0	0.00	77	124.43	124.50	-77	1,926	-4.00%
2020/03/10	88	129.09	50	126.31	135.50	38	1,840	2.06%
2020/03/09	28	130.91	39	124.31	125.00	-11	1,656	-0.66%
2020/03/06	123	127.13	17	127.21	129.50	106	1,521	6.97%	大買/鉅額交易
2020/03/05	0	0.00	1	117.50	118.00	-1	1,360	-0.07%
2020/03/04	1	106.00	1	107.00	107.50	0	1,306	0.00%
2020/03/03	2	108.00	0	0.00	107.50	2	1,318	0.15%
2020/02/27	8	108.50	6	109.58	105.00	2	1,324	0.15%
2020/02/26	4	115.50	3	113.50	113.50	1	1,347	0.07%
2020/02/25	1	112.50	2	116.00	116.50	-1	1,366	-0.07%
2020/02/24	1	117.00	1	115.00	115.00	0	1,352	0.00%
2020/02/21	2	117.50	0	0.00	118.50	2	1,337	0.15%
2020/02/19	0	0.00	6	122.50	122.50	-6	1,295	-0.46%
2020/02/18	8	122.06	15	122.57	118.00	-7	1,262	-0.55%
2020/02/17	20	120.50	2	119.00	121.50	18	1,211	1.49%
2020/02/14	0	0.00	2	119.50	120.00	-2	1,170	-0.17%
2020/02/13	1	112.00	1	112.00	112.00	0	1,070	0.00%
2020/02/12	1	113.50	0	0.00	113.50	1	1,060	0.09%
2020/02/11	0	0.00	2	111.00	111.50	-2	1,033	-0.19%
2020/02/10	2	108.50	0	0.00	109.00	2	1,002	0.20%
2020/02/07	5	112.30	2	115.00	112.00	3	977	0.31%
2020/02/05	16	109.00	16	109.69	107.00	0	828	0.00%
2020/02/04	30	108.90	30	109.67	110.00	0	804	0.00%
2020/01/31	71	111.93	71	106.63	112.00	0	732	0.00%
2020/01/20	1	113.50	0	0.00	112.50	1	659	0.15%
2020/01/15	0	0.00	1	109.50	109.00	-1	592	-0.17%
2020/01/14	0	0.00	8	104.50	104.00	-8	537	-1.49%
2020/01/13	2	103.50	3	104.00	104.00	-1	521	-0.19%
2020/01/10	9	99.81	1	97.20	102.50	8	485	1.65%
2019/11/26	1	97.40	2	96.00	97.10	-1	437	-0.23%
2019/11/25	0	0.00	1	97.70	94.70	-1	420	-0.24%
2019/11/19	0	0.00	1	90.40	89.40	-1	358	-0.28%
2019/09/16	1	89.20	0	0.00	89.00	1	307	0.33%
2019/09/12	1	90.00	0	0.00	89.20	1	304	0.33%
2019/09/10	1	92.10	0	0.00	92.90	1	289	0.35%
2019/09/03	1	88.50	0	0.00	88.90	1	207	0.48%
2019/07/11	0	0.00	1	80.80	80.80	-1	141	-0.71%
2019/07/10	1	78.70	0	0.00	78.50	1	141	0.70%
2019/05/09	0	0.00	1	85.40	82.00	-1	448	-0.22%
2019/05/08	0	0.00	39	86.77	85.40	-39	446	-8.74%
2019/04/30	0	0.00	2	88.55	88.50	-2	458	-0.44%
2019/04/19	1	90.40	0	0.00	90.90	1	469	0.21%
2019/04/01	1	97.10	0	0.00	95.60	1	501	0.20%
2019/03/13	0	0.00	5	97.20	99.00	-5	636	-0.79%
2019/03/12	2	99.15	4	98.80	98.60	-2	637	-0.31%
2019/03/11	16	100.78	10	99.44	99.50	6	639	0.94%
2019/03/08	45	99.28	51	95.83	100.00	-6	643	-0.93%
2019/03/04	0	0.00	1	104.00	102.00	-1	616	-0.16%
2019/02/27	3	101.17	2	99.95	100.00	1	578	0.17%
2019/02/26	47	99.77	0	0.00	97.70	47	548	8.57%
2019/02/15	0	0.00	1	90.80	91.10	-1	485	-0.21%
2018/12/20	0	0.00	1	99.00	93.60	-1	414	-0.24%
2018/12/19	1	97.50	1	96.50	97.10	0	401	0.00%
2018/12/14	12	103.42	11	102.41	102.00	1	349	0.29%
2018/12/13	1	99.10	0	0.00	98.70	1	309	0.32%
2018/12/10	0	0.00	1	83.10	83.30	-1	253	-0.39%
2018/11/28	1	86.80	0	0.00	87.10	1	245	0.41%
2018/09/28	0	0.00	1	95.50	95.00	-1	331	-0.30%
2018/09/10	0	0.00	1	86.40	86.20	-1	369	-0.27%
2018/09/07	1	90.70	0	0.00	91.80	1	373	0.27%
2018/08/01	1	140.00	0	0.00	140.00	1	738	0.14%
2018/07/27	0	0.00	1	135.50	135.50	-1	754	-0.13%
2018/07/26	1	135.50	0	0.00	135.50	1	762	0.13%
2018/07/18	0	0.00	1	132.00	130.00	-1	755	-0.13%
2018/07/13	1	135.00	0	0.00	133.00	1	812	0.12%
2018/06/15	1	149.00	1	151.50	148.50	0	910	0.00%
2018/06/08	0	0.00	2	168.75	163.00	-2	858	-0.23%
2018/05/25	1	144.00	0	0.00	141.50	1	628	0.16%
2018/04/16	3	156.00	0	0.00	158.00	3	312	0.96%