元晶 (6443)-日盛-內湖券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.90
漲跌
▼0.15
漲幅
-0.55%
成交量
3,521張
產業
上市光電類股
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	38.95	38.95	-2	16,791	-0.01%
2023/04/06	2	38.28	2	38.58	38.50	0	17,173	0.00%
2023/03/31	2	38.45	0	0.00	38.40	2	17,206	0.01%
2023/03/30	3	38.80	0	0.00	38.80	3	17,160	0.02%
2023/03/28	20	38.25	1	39.00	39.05	19	17,058	0.11%
2023/03/27	1	39.85	1	38.90	38.80	0	16,887	0.00%
2023/03/23	3	38.50	1	38.60	39.30	2	16,665	0.01%
2023/03/22	1	38.90	8	39.03	38.70	-7	16,579	-0.04%
2023/03/21	5	39.72	15	39.78	39.10	-10	16,657	-0.06%
2023/03/20	11	40.23	70	39.87	39.90	-59	17,052	-0.35%
2023/03/17	14	38.43	30	38.26	38.75	-16	17,551	-0.09%
2023/03/16	1	37.45	2	38.00	36.50	-1	17,551	-0.01%
2023/03/15	8	37.48	1	37.75	37.90	7	17,437	0.04%
2023/03/14	0	0.00	10	37.75	37.10	-10	17,289	-0.06%
2023/03/10	15	36.47	0	0.00	36.45	15	17,481	0.09%
2023/03/09	5	37.61	8	37.94	37.35	-3	17,487	-0.02%
2023/03/08	10	38.30	5	38.78	38.95	5	17,158	0.03%
2023/03/07	1	38.15	1	38.15	38.00	0	16,896	0.00%
2023/03/06	0	0.00	22	37.96	38.00	-22	16,707	-0.13%
2023/03/02	0	0.00	1	36.95	36.95	-1	16,524	-0.01%
2023/03/01	3	36.80	2	36.80	36.75	1	16,611	0.01%
2023/02/24	12	37.13	1	37.10	37.10	11	16,633	0.07%
2023/02/23	0	0.00	1	37.60	37.75	-1	16,582	-0.01%
2023/02/22	3	37.38	2	37.33	37.25	1	16,703	0.01%
2023/02/20	63	37.77	0	0.00	37.80	63	16,991	0.37%
2023/02/17	4	37.80	2	37.70	37.70	2	17,533	0.01%
2023/02/16	1	37.80	2	37.80	37.65	-1	17,549	-0.01%
2023/02/15	1	36.95	2	36.78	36.80	-1	17,580	-0.01%
2023/02/10	1	37.10	0	0.00	36.85	1	18,538	0.01%
2023/02/09	4	37.10	0	0.00	37.10	4	18,495	0.02%
2023/02/08	12	37.62	0	0.00	37.55	12	18,473	0.06%
2023/02/07	5	37.88	0	0.00	37.90	5	18,357	0.03%
2023/02/06	1	37.80	0.1	37.55	37.90	0.9	18,303	0.01%
2023/02/03	3	37.50	0	0.00	37.35	3	18,275	0.02%
2023/02/02	5	38.10	8	38.51	37.80	-3	18,089	-0.02%
2023/02/01	4	37.51	5	37.43	37.40	-1	17,556	-0.01%
2023/01/31	2	36.53	35	37.03	36.90	-33	17,141	-0.19%
2023/01/17	0	0.00	3	35.27	35.20	-3	16,642	-0.02%
2023/01/13	1	35.35	0	0.00	34.60	1	16,907	0.01%
2023/01/12	2	35.60	0	0.00	35.40	2	17,191	0.01%
2023/01/11	0	0.00	6	35.67	35.60	-6	17,268	-0.03%
2023/01/10	2	35.93	2	35.90	35.30	0	17,343	0.00%
2023/01/09	4	35.58	0	0.00	36.00	4	17,197	0.02%
2023/01/05	3	35.08	4	35.08	34.80	-1	17,430	-0.01%
2023/01/04	0	0.00	5	35.83	35.60	-5	17,539	-0.03%
2023/01/03	6	34.86	2	35.05	35.25	4	17,432	0.02%
2022/12/30	2	34.13	0	0.00	34.55	2	17,415	0.01%
2022/12/29	7	34.04	0	0.00	34.20	7	17,747	0.04%
2022/12/28	20	34.65	1	35.30	34.80	19	18,078	0.11%
2022/12/27	3	36.50	3	35.40	35.40	0	18,005	0.00%
2022/12/26	5	35.44	49.1	35.28	35.95	-44.1	17,378	-0.25%
2022/12/23	143	34.08	140	33.21	34.10	3	17,036	0.02%	大買/大賣/
2022/12/22	4	32.95	1	33.35	33.70	3	17,172	0.02%
2022/12/21	1	32.70	3	32.70	32.70	-2	17,444	-0.01%
2022/12/20	50	33.81	53	34.08	32.50	-3	17,719	-0.02%
2022/12/19	81	33.95	80	34.20	33.75	1	17,960	0.01%
2022/12/16	1	35.20	1	34.60	34.25	0	18,356	0.00%
2022/12/15	1	35.40	17	35.62	35.65	-16	18,341	-0.09%
2022/12/14	2	35.75	2	35.45	35.40	0	18,511	0.00%
2022/12/13	37.1	35.28	9	35.19	35.05	28.1	18,959	0.15%
2022/12/12	18	36.46	24	37.16	35.85	-6	19,165	-0.03%
2022/12/09	70.1	36.72	67.1	36.24	36.80	3	18,678	0.02%
2022/12/08	126	34.69	115.1	34.88	34.30	10.9	18,031	0.06%	大買/大賣/
2022/12/07	113	33.47	106	33.72	32.80	7	17,649	0.04%	大買/大賣/
2022/12/06	190	33.76	185	33.97	33.60	5	17,929	0.03%	大買/大賣/
2022/12/05	11	34.07	7	34.22	33.85	4	18,468	0.02%
2022/12/02	19	34.02	25	34.14	34.05	-6	18,846	-0.03%
2022/12/01	12	33.49	10	33.63	33.45	2	18,948	0.01%
2022/11/30	2	32.60	1	32.85	32.95	1	19,708	0.01%
2022/11/29	24	32.24	25	32.25	32.45	-1	20,880	0.00%
2022/11/28	0	0.00	2	32.35	32.20	-2	22,651	-0.01%
2022/11/24	3	32.30	0	0.00	32.50	3	24,314	0.01%
2022/11/23	0.1	32.50	0	0.00	32.20	0.1	26,515	0.00%
2022/11/22	1	33.10	1	32.75	32.75	0	27,387	0.00%
2022/11/21	1	33.00	2	33.25	33.35	-1	28,148	0.00%
2022/11/17	99	33.65	108	33.64	33.60	-9	28,785	-0.03%	大賣/
2022/11/16	0	0.00	6	33.65	33.40	-6	28,873	-0.02%
2022/11/15	12	33.31	10.2	33.13	33.45	1.8	29,225	0.01%
2022/11/14	3	31.53	0	0.00	31.95	3	28,810	0.01%
2022/11/11	3	31.35	18	31.26	31.25	-15	28,731	-0.05%
2022/11/10	9.1	31.99	19	31.39	31.50	-9.9	28,549	-0.03%
2022/11/09	23	33.56	1	33.30	33.30	22	28,629	0.08%
2022/11/07	1	34.95	2	35.23	35.00	-1	28,631	0.00%
2022/11/04	3	34.87	2	35.18	35.00	1	29,166	0.00%
2022/11/03	82	34.76	80	34.58	34.65	2	29,798	0.01%
2022/11/01	60	34.79	65	34.40	34.85	-5	32,019	-0.02%
2022/10/28	1	33.95	0	0.00	33.00	1	32,031	0.00%
2022/10/26	4.1	33.78	0	0.00	33.60	4.1	32,228	0.01%
2022/10/25	3	33.98	0	0.00	33.75	3	32,451	0.01%
2022/10/24	1	35.70	1	36.10	35.05	0	32,497	0.00%
2022/10/21	4	35.41	2	35.30	35.60	2	32,562	0.01%
2022/10/20	46	35.60	51	35.83	35.20	-5	32,534	-0.02%
2022/10/19	141	35.16	202	35.32	35.20	-61	32,274	-0.19%	大買/大賣/
2022/10/18	137	34.96	70	34.96	35.05	67	32,510	0.21%	大買/
2022/10/17	217	33.73	218	33.97	34.50	-1	32,539	0.00%	大買/大賣/
2022/10/14	120	35.41	122	35.22	35.30	-2	32,474	-0.01%	大買/大賣/
2022/10/13	6	36.58	5	36.95	33.85	1	32,724	0.00%
2022/10/12	143	37.52	140	37.83	36.95	3	33,013	0.01%	大買/大賣/
2022/10/11	65	37.59	61	37.91	37.30	4	33,154	0.01%
2022/10/07	51	38.88	51	39.10	39.00	0	33,256	0.00%
2022/10/06	123	38.66	111	38.82	39.20	12	33,460	0.04%	大買/大賣/
2022/10/05	4	37.10	76.1	38.02	38.50	-72.1	33,209	-0.22%
2022/10/04	30	35.70	36	36.06	36.50	-6	33,054	-0.02%
2022/09/30	46	35.02	46	35.53	36.30	0	33,371	0.00%
2022/09/29	132.1	36.24	130	36.40	35.95	2.1	33,556	0.01%	大買/大賣/
2022/09/28	113	37.09	107	37.40	35.95	6	33,916	0.02%	大買/大賣/
2022/09/27	1	38.20	2	38.18	38.75	-1	34,384	0.00%
2022/09/26	9	37.52	2	38.45	37.85	7	34,286	0.02%
2022/09/23	60.1	39.54	3	39.30	38.90	57.1	34,119	0.17%
2022/09/22	92	41.25	93	41.45	41.25	-1	33,865	0.00%
2022/09/21	33	41.83	30	42.30	41.50	3	33,887	0.01%
2022/09/20	90	42.22	95	42.55	42.40	-5	34,092	-0.01%
2022/09/19	75	41.96	74	42.20	41.70	1	34,017	0.00%
2022/09/15	23	41.84	42	42.18	41.50	-19	33,708	-0.06%
2022/09/14	3	40.58	3	40.77	41.30	0	33,218	0.00%
2022/09/13	25	41.00	8	40.55	40.45	17	32,893	0.05%
2022/09/12	18	41.57	3	42.08	41.05	15	32,625	0.05%
2022/09/08	13	40.50	14	40.52	41.00	-1	32,140	0.00%
2022/09/07	3	38.98	16	39.01	38.60	-13	31,805	-0.04%
2022/09/06	16	40.86	13	41.43	39.60	3	31,598	0.01%
2022/09/05	31	42.18	28	42.45	42.20	3	30,913	0.01%
2022/09/02	34	41.48	33.1	41.93	42.25	0.9	29,729	0.00%
2022/09/01	9	40.05	40	40.46	40.35	-31	27,949	-0.11%
2022/08/31	1	38.90	2	39.25	39.00	-1	26,883	0.00%
2022/08/30	40	40.31	21	40.35	39.10	19	26,548	0.07%
2022/08/29	12	38.98	7.8	38.97	39.00	4.2	24,573	0.02%
2022/08/26	3	37.73	1	38.30	38.35	2	24,125	0.01%
2022/08/25	1	37.15	9	38.34	38.65	-8	23,425	-0.03%
2022/08/24	1	36.45	1	36.35	36.50	0	22,941	0.00%
2022/08/22	5	37.43	4	37.15	37.05	1	22,891	0.00%
2022/08/19	0	0.00	1	37.00	37.00	-1	22,285	0.00%
2022/08/18	2	36.95	6	36.97	36.80	-4	22,207	-0.02%
2022/08/17	1	36.90	1	36.70	36.55	0	22,200	0.00%
2022/08/16	2	37.30	2	37.00	36.75	0	22,332	0.00%
2022/08/15	8	36.16	10	36.46	37.20	-2	21,831	-0.01%
2022/08/12	5	36.23	5	36.27	36.25	0	21,801	0.00%
2022/08/11	4	37.16	5	37.62	36.75	-1	21,793	0.00%
2022/08/10	7	36.81	3	37.17	36.40	4	21,599	0.02%
2022/08/09	17	37.14	15	36.95	36.60	2	21,693	0.01%
2022/08/08	2	34.88	6.1	34.90	35.70	-4.1	20,672	-0.02%
2022/08/03	1	33.20	3	32.42	32.00	-2	21,354	-0.01%
2022/08/02	5	33.40	1	33.30	33.10	4	21,757	0.02%
2022/08/01	1	34.50	0.1	34.51	34.45	0.9	22,105	0.00%
2022/07/28	4	33.65	4	33.80	33.60	0	22,252	0.00%
2022/07/27	1	33.90	14	33.49	34.10	-13	22,379	-0.06%
2022/07/26	5.7	33.83	0	0.00	33.40	5.7	22,785	0.03%
2022/07/25	17	34.31	18	34.41	33.80	-1	23,111	0.00%
2022/07/22	6	33.53	2	33.95	33.95	4	23,463	0.02%
2022/07/21	7.1	33.51	0	0.00	33.60	7.1	24,179	0.03%
2022/07/19	1	32.90	4.1	33.64	33.60	-3.1	26,027	-0.01%
2022/07/18	3	32.78	3.1	32.56	32.15	-0.1	26,426	0.00%
2022/07/14	0	0.00	1	31.00	31.15	-1	28,941	0.00%
2022/07/12	3.1	30.67	5	30.75	30.65	-1.9	31,963	-0.01%
2022/07/08	4	34.41	4	34.36	33.80	0	33,649	0.00%
2022/07/06	13	34.45	2.1	34.29	33.70	10.9	35,959	0.03%
2022/07/05	5	34.45	4	33.35	34.90	1	38,651	0.00%
2022/07/04	3	31.55	3	31.60	31.75	0	39,207	0.00%
2022/07/01	0	0.00	4	31.86	30.40	-4	39,444	-0.01%
2022/06/30	0.1	33.20	19	32.89	32.50	-18.9	40,115	-0.05%
2022/06/29	6	33.87	6	34.03	33.90	0	40,159	0.00%
2022/06/28	16	34.58	4	34.25	33.80	12	40,416	0.03%
2022/06/27	2	34.83	4	34.80	34.65	-2	40,358	0.00%
2022/06/24	0	0.00	1	33.90	33.90	-1	39,883	0.00%
2022/06/22	42	31.87	42	31.98	31.45	0	39,617	0.00%
2022/06/20	3	31.00	2	30.58	29.85	1	39,582	0.00%
2022/06/17	3	31.35	0	0.00	31.45	3	39,726	0.01%
2022/06/16	4	32.48	3	33.48	31.05	1	40,058	0.00%
2022/06/15	8	33.24	1	33.00	32.90	7	40,059	0.02%
2022/06/14	1	33.65	6	33.46	34.00	-5	40,504	-0.01%
2022/06/13	6	35.50	0	0.00	35.35	6	41,034	0.01%
2022/06/09	1	36.60	8	36.66	36.70	-7	41,803	-0.02%
2022/06/08	6	36.29	7	36.11	36.15	-1	41,946	0.00%
2022/06/07	11	36.67	1	36.80	36.80	10	42,624	0.02%
2022/06/06	9	38.19	7	38.30	37.65	2	43,352	0.00%
2022/06/02	0	0.00	1	37.05	36.80	-1	43,092	0.00%
2022/06/01	2	37.40	1	37.50	37.25	1	43,212	0.00%
2022/05/31	0	0.00	1	37.10	37.15	-1	43,240	0.00%
2022/05/30	1	36.75	0	0.00	36.75	1	43,827	0.00%
2022/05/27	1	35.80	0	0.00	35.80	1	43,967	0.00%
2022/05/26	3	35.67	0	0.00	35.35	3	44,163	0.01%
2022/05/25	3	35.78	1	35.90	35.90	2	44,186	0.00%
2022/05/24	4	36.80	0	0.00	35.65	4	44,498	0.01%
2022/05/23	1	37.75	9	37.56	37.50	-8	44,224	-0.02%
2022/05/20	4	37.25	11	36.84	36.90	-7	44,135	-0.02%
2022/05/19	13	35.81	0	0.00	36.55	13	43,867	0.03%
2022/05/18	3	37.17	13	37.00	37.25	-10	43,625	-0.02%
2022/05/17	19.1	36.73	4	36.73	36.95	15.1	43,271	0.03%
2022/05/16	7	35.55	1	35.25	35.00	6	42,507	0.01%
2022/05/13	4	35.96	4	36.15	36.65	0	41,967	0.00%
2022/05/12	1	37.00	1	35.85	35.15	0	41,573	0.00%
2022/05/11	4	38.38	10	38.58	37.00	-6	41,036	-0.01%
2022/05/10	7	38.81	1	38.45	38.35	6	40,625	0.01%
2022/05/09	2	40.25	7	39.76	38.90	-5	40,131	-0.01%
2022/05/06	10	41.29	7	41.52	41.35	3	39,710	0.01%
2022/05/05	9	43.33	5	43.20	42.60	4	39,436	0.01%
2022/05/04	15	43.17	7	43.10	42.60	8	39,224	0.02%
2022/05/03	7	43.36	3	43.80	43.10	4	39,046	0.01%
2022/04/29	7	44.84	5	45.10	44.15	2	38,648	0.01%
2022/04/28	11	45.08	7.5	45.16	44.45	3.5	38,345	0.01%
2022/04/27	65	45.72	62.5	46.19	45.60	2.5	37,573	0.01%
2022/04/26	13	47.67	21	47.99	48.25	-8	36,719	-0.02%
2022/04/25	51	47.04	43.7	46.86	46.50	7.3	35,484	0.02%
2022/04/22	27	48.05	11	48.04	47.80	16	34,461	0.05%
2022/04/21	54	48.57	59	49.02	48.05	-5	33,662	-0.01%
2022/04/20	20	48.05	27	48.36	48.60	-7	31,830	-0.02%
2022/04/19	36	47.45	39	47.86	47.40	-3	30,956	-0.01%
2022/04/18	27	46.43	32.3	46.57	47.20	-5.3	30,121	-0.02%
2022/04/15	39	45.41	53	45.30	45.05	-14	28,488	-0.05%
2022/04/14	24.4	44.79	22	44.59	44.20	2.4	27,669	0.01%
2022/04/13	26.3	44.68	45	44.91	44.90	-18.7	27,158	-0.07%
2022/04/12	16.3	44.90	24	44.69	45.60	-7.7	27,308	-0.03%
2022/04/11	76	44.83	98	45.53	44.50	-22	26,168	-0.08%
2022/04/08	86	42.65	55.2	42.89	43.80	30.8	23,179	0.13%
2022/04/07	4	40.98	6	41.62	40.90	-2	22,198	-0.01%
2022/04/06	6	42.29	8	42.06	42.15	-2	22,475	-0.01%
2022/04/01	4	40.94	4	40.85	41.05	0	21,688	0.00%
2022/03/31	4	40.79	5	41.16	40.45	-1	21,628	0.00%
2022/03/30	1	40.60	1	40.45	40.15	0	21,491	0.00%
2022/03/29	1	38.85	2	39.05	39.40	-1	21,356	0.00%
2022/03/25	8	39.21	7	39.31	38.55	1	21,832	0.00%
2022/03/24	5	40.45	5	40.35	40.20	0	23,025	0.00%
2022/03/23	3	40.18	4	40.49	40.15	-1	23,854	0.00%
2022/03/22	3	41.38	6	40.85	40.80	-3	24,278	-0.01%
2022/03/21	6	41.87	2.3	41.63	40.95	3.7	24,712	0.01%
2022/03/18	2	41.25	0	0.00	41.45	2	25,152	0.01%
2022/03/17	2.1	40.56	2	41.23	41.50	0.1	26,479	0.00%
2022/03/16	5.3	40.98	7	40.84	40.60	-1.8	27,352	-0.01%
2022/03/15	6	41.18	7	41.35	39.15	-1	28,017	0.00%
2022/03/14	3	40.38	2	40.25	40.90	1	28,285	0.00%
2022/03/11	2	40.40	0	0.00	40.70	2	29,894	0.01%
2022/03/10	27	40.22	23	40.15	39.95	4	31,679	0.01%
2022/03/09	12	40.16	18	40.84	41.00	-6	32,415	-0.02%
2022/03/08	14	38.23	19	38.27	38.55	-5	31,703	-0.02%
2022/03/07	9	38.73	9	38.03	38.00	0	31,742	0.00%
2022/03/04	4	40.05	9	39.72	39.65	-5	31,686	-0.02%
2022/03/03	68	40.22	74	40.46	39.90	-6	31,770	-0.02%
2022/03/02	16	39.70	15	39.58	39.55	1	31,463	0.00%
2022/03/01	15	38.87	14	39.16	38.85	1	31,500	0.00%
2022/02/25	7	37.50	10	37.32	38.10	-3	32,060	-0.01%
2022/02/24	17	38.59	21	37.21	36.55	-4	32,583	-0.01%
2022/02/22	0	0.00	1	38.10	36.90	-1	32,783	0.00%
2022/02/21	10	36.95	10.1	37.60	38.00	-0.1	33,418	0.00%
2022/02/16	10	36.45	20	36.46	36.45	-10	36,043	-0.03%
2022/02/14	0.1	36.55	0	0.00	36.00	0.1	37,862	0.00%
2022/02/11	2	37.63	1	37.55	37.65	1	38,447	0.00%
2022/02/09	13	37.77	1	37.70	37.95	12	40,570	0.03%
2022/01/25	8	36.94	14	35.98	35.60	-6	45,183	-0.01%
2022/01/21	14	38.66	1	38.65	37.60	13	46,730	0.03%
2022/01/20	2	39.65	3	39.48	39.40	-1	47,102	0.00%
2022/01/19	2	39.50	0	0.00	39.35	2	47,102	0.00%
2022/01/18	2	39.50	0	0.00	39.45	2	47,094	0.00%
2022/01/17	11	39.41	10	40.00	40.15	1	47,091	0.00%
2022/01/14	3	39.58	0	0.00	39.30	3	47,016	0.01%
2022/01/13	6	40.21	0	0.00	40.20	6	46,910	0.01%
2022/01/12	1	40.50	0	0.00	40.75	1	46,826	0.00%
2022/01/11	21	41.62	41	41.90	41.10	-20	46,890	-0.04%
2022/01/10	1	40.65	2	40.70	40.75	-1	46,211	0.00%
2022/01/07	10	39.92	12	39.24	40.25	-2	46,072	0.00%
2022/01/06	12	41.11	23	41.06	40.90	-11	45,817	-0.02%
2022/01/05	18.2	43.55	7.1	43.85	42.00	11.1	46,016	0.02%
2022/01/04	11	42.23	5.1	42.24	43.05	5.9	44,873	0.01%
2022/01/03	1	42.00	2	43.20	42.05	-1	44,373	0.00%
2021/12/30	11	42.22	11	42.26	42.50	0	44,219	0.00%
2021/12/29	18	41.93	28	42.61	42.40	-10	43,936	-0.02%
2021/12/28	2	40.93	0	0.00	40.80	2	43,282	0.00%
2021/12/27	13	41.10	5	41.02	41.00	8	43,449	0.02%
2021/12/24	4	41.04	1	40.70	40.70	3	44,096	0.01%
2021/12/23	4	42.15	2	42.60	41.60	2	43,837	0.00%
2021/12/22	0	0.00	3	42.23	41.90	-3	43,619	-0.01%
2021/12/21	0	0.00	2	41.90	41.90	-2	43,432	0.00%
2021/12/20	14	42.42	16	43.42	41.85	-2	43,071	0.00%
2021/12/17	29	42.62	20	42.16	41.90	9	41,522	0.02%
2021/12/16	4	41.73	6	41.96	41.40	-2	40,527	0.00%
2021/12/15	5	41.23	21	41.23	40.85	-16	39,858	-0.04%
2021/12/14	10	41.43	8	41.36	40.20	2	39,147	0.01%
2021/12/13	16	42.97	8	42.73	42.15	8	38,169	0.02%
2021/12/10	15	42.16	22	42.67	42.90	-7	36,573	-0.02%
2021/12/09	10	41.58	16	42.22	41.20	-6	35,024	-0.02%
2021/12/08	36	40.91	47	41.21	40.85	-11	33,733	-0.03%
2021/12/07	21	41.71	10	41.42	41.00	11	32,764	0.03%
2021/12/06	19	39.78	56	40.39	41.20	-37	30,937	-0.12%
2021/12/03	32	38.38	21.2	38.94	38.00	10.8	28,919	0.04%
2021/12/02	2	34.80	2	36.00	36.05	0	27,310	0.00%
2021/12/01	7	34.91	4	35.14	35.40	3	27,085	0.01%
2021/11/29	15.1	34.83	17	35.37	35.35	-1.9	26,803	-0.01%
2021/11/26	8.1	36.58	8	36.18	36.10	0.1	26,634	0.00%
2021/11/24	43	38.77	40	38.75	38.50	3	26,578	0.01%
2021/11/23	22	38.27	20.1	38.40	37.60	1.9	25,934	0.01%
2021/11/22	3	37.50	6.1	37.43	37.35	-3.1	25,260	-0.01%
2021/11/19	4.1	36.75	1	36.80	36.60	3.1	24,909	0.01%
2021/11/18	13	37.63	650	36.98	37.10	-637	24,561	-2.59%	大賣/鉅額交易
2021/11/17	305	38.88	464	39.58	39.40	-159	23,851	-0.67%	大買/大賣/鉅額交易
2021/11/16	702	37.84	3.1	38.20	38.00	698.9	22,899	3.05%	大買/鉅額交易
2021/11/15	107	35.94	15	36.60	36.75	92	22,055	0.42%	大買/
2021/11/12	14	35.38	10	35.09	35.05	4	21,227	0.02%
2021/11/11	24.1	38.70	8	39.03	37.55	16.1	20,403	0.08%
2021/11/10	3	39.35	105	38.86	38.85	-102	19,487	-0.52%	大賣/鉅額交易
2021/11/09	14	39.24	33	39.52	40.10	-19	18,823	-0.10%
2021/11/08	22	38.17	16	38.13	37.60	6	17,484	0.03%
2021/11/05	28	38.04	20	38.58	37.60	8	16,706	0.05%
2021/11/04	108	38.40	18	38.37	38.60	90	15,954	0.56%	大買/
2021/11/03	25	37.29	19	37.64	37.20	6	14,568	0.04%
2021/11/02	14	36.62	29	36.81	37.00	-15	13,546	-0.11%
2021/11/01	23	35.22	18	36.41	35.00	5	11,886	0.04%
2021/10/29	1	32.35	8	32.35	33.30	-7	10,574	-0.07%
2021/10/28	9	33.04	5	32.70	33.00	4	10,248	0.04%
2021/10/27	0	0.00	2	30.58	31.00	-2	9,744	-0.02%
2021/10/26	5	30.28	0	0.00	30.60	5	9,767	0.05%
2021/10/22	0	0.00	10	30.65	30.50	-10	9,772	-0.10%
2021/10/21	5	30.80	9	31.56	30.50	-4	10,056	-0.04%
2021/10/20	5	31.80	5	32.15	31.85	0	10,088	0.00%
2021/10/19	4	32.18	17	31.61	31.70	-13	10,037	-0.13%
2021/10/18	1	31.35	2	31.38	31.15	-1	9,749	-0.01%
2021/10/15	6	31.03	16	31.31	31.25	-10	9,835	-0.10%
2021/10/14	8	30.78	0	0.00	31.10	8	10,003	0.08%
2021/10/13	31	31.36	66	31.89	31.30	-35	10,664	-0.33%
2021/10/12	1	30.60	0	0.00	30.60	1	10,351	0.01%
2021/10/08	5	29.55	0	0.00	29.75	5	10,015	0.05%
2021/10/07	10	29.70	0	0.00	29.85	10	10,055	0.10%
2021/10/04	1	30.25	1	30.90	28.75	0	10,192	0.00%
2021/10/01	11	30.45	10	31.85	29.75	1	9,989	0.01%
2021/09/30	4	28.90	0	0.00	29.65	4	9,247	0.04%
2021/09/29	2	29.48	2	29.10	28.70	0	9,273	0.00%
2021/09/28	1	29.45	1	30.00	29.20	0	9,366	0.00%
2021/09/23	0	0.00	4	28.40	28.30	-4	10,155	-0.04%
2021/09/09	0	0.00	1	29.00	29.10	-1	12,224	-0.01%
2021/09/07	7	30.04	0	0.00	29.30	7	13,724	0.05%
2021/09/03	2	31.18	3	31.40	31.50	-1	14,860	-0.01%
2021/09/02	17	31.34	11	32.08	31.25	6	15,476	0.04%
2021/09/01	8	32.12	8	32.04	31.45	0	15,389	0.00%
2021/08/31	2	31.10	2	31.20	31.70	0	15,311	0.00%
2021/08/30	0	0.00	4	31.30	31.65	-4	14,832	-0.03%
2021/08/27	6	29.11	16	29.63	28.80	-10	14,763	-0.07%
2021/08/24	0	0.00	1	27.85	27.50	-1	15,159	-0.01%
2021/08/23	0	0.00	0	28.15	28.25	0	15,329	0.00%
2021/08/18	20	27.50	21	26.49	28.15	-1	15,508	-0.01%
2021/08/17	29	27.94	1	27.95	27.05	28	15,815	0.18%
2021/08/16	14	28.86	20	27.71	27.50	-6	15,883	-0.04%
2021/08/13	10	29.58	13	29.70	29.25	-3	15,908	-0.02%
2021/08/05	5	32.85	0	33.05	32.85	5	18,026	0.03%
2021/08/04	1	33.45	30	33.73	33.35	-29	18,291	-0.16%
2021/08/02	1	32.40	0	0.00	32.40	1	18,430	0.01%
2021/07/30	3	32.10	3	32.40	32.55	0	18,513	0.00%
2021/07/29	10	32.28	0	0.00	32.55	10	18,885	0.05%
2021/07/28	5	32.35	0	0.00	32.20	5	19,072	0.03%
2021/07/27	0	0.00	11	34.73	33.05	-11	19,522	-0.06%
2021/07/26	1	33.95	0	0.00	33.60	1	20,384	0.00%
2021/07/22	1	32.85	0	0.00	32.50	1	20,470	0.00%
2021/07/21	5	33.50	0	0.00	32.85	5	20,572	0.02%
2021/07/20	5	33.70	0	0.00	33.75	5	20,575	0.02%
2021/07/19	31	35.19	42	35.04	34.85	-11	20,593	-0.05%
2021/07/16	10	33.85	0	0.00	33.05	10	20,492	0.05%
2021/07/12	0	0.00	7	34.07	33.70	-7	21,933	-0.03%
2021/07/09	1	33.70	1	34.48	33.55	0	22,045	0.00%
2021/07/07	5	33.65	0	0.00	32.80	5	23,937	0.02%
2021/07/06	0	0.00	1	33.85	33.35	-1	24,116	0.00%
2021/07/05	6	34.43	0	0.00	34.00	6	24,329	0.02%
2021/07/02	6	33.93	0	0.00	33.75	6	24,563	0.02%
2021/07/01	22	34.13	0.4	33.85	33.80	21.6	24,990	0.09%
2021/06/30	23	35.15	1	35.50	34.90	22	24,978	0.09%
2021/06/29	4	33.71	1	34.50	33.80	3	24,733	0.01%
2021/06/28	3	33.97	3	34.15	33.90	0	24,728	0.00%
2021/06/25	5	35.15	16	35.29	34.65	-11	25,130	-0.04%
2021/06/24	22	34.18	23	34.80	34.80	-1	25,290	0.00%
2021/06/23	4	34.13	4	33.86	34.20	0	25,209	0.00%
2021/06/22	22	33.35	5	32.85	32.30	17	24,985	0.07%
2021/06/21	1	32.85	17	33.15	32.80	-16	24,976	-0.06%
2021/06/18	22	34.41	4	33.95	34.25	18	25,055	0.07%
2021/06/17	0	0.00	1	35.05	34.40	-1	25,201	0.00%
2021/06/16	0	0.00	3	35.35	34.55	-3	25,508	-0.01%
2021/06/15	10	35.07	62	35.12	33.85	-52	24,688	-0.21%
2021/06/11	1	33.00	1	33.10	33.05	0	24,274	0.00%
2021/06/10	3	34.50	16	33.25	34.05	-13	24,351	-0.05%
2021/06/09	10	31.44	9	32.19	31.40	1	24,326	0.00%
2021/06/08	1	31.80	2	32.03	31.80	-1	24,911	0.00%
2021/06/07	1	31.50	0	0.00	30.85	1	24,991	0.00%
2021/06/04	16	32.21	15	32.25	31.60	1	25,182	0.00%
2021/06/03	10	33.25	0	0.00	32.90	10	25,118	0.04%
2021/06/02	31	33.58	22	33.96	33.15	9	25,087	0.04%
2021/06/01	17	33.88	0	0.00	34.30	17	24,843	0.07%
2021/05/31	12	32.96	0	0.00	32.85	12	24,623	0.05%
2021/05/28	0	0.00	2	33.23	33.00	-2	24,529	-0.01%
2021/05/27	0	0.00	10	32.45	32.95	-10	24,463	-0.04%
2021/05/26	31	32.40	0	0.00	32.45	31	24,426	0.13%
2021/05/25	3	32.60	3	33.60	32.45	0	24,458	0.00%
2021/05/24	0	0.00	1	31.60	31.70	-1	24,350	0.00%
2021/05/20	4	32.60	4	31.95	30.50	0	24,405	0.00%
2021/05/19	1	32.05	6	32.00	32.65	-5	24,292	-0.02%
2021/05/18	5	30.40	4	30.95	31.30	1	24,025	0.00%
2021/05/17	2	28.65	3	29.55	28.65	-1	23,830	0.00%
2021/05/14	4	32.39	12	33.13	31.80	-8	23,624	-0.03%
2021/05/13	2	28.30	3	31.13	30.60	-1	23,177	0.00%
2021/05/12	2	31.40	4	31.85	31.40	-2	22,940	-0.01%
2021/05/11	3	35.47	2	37.00	34.85	1	22,675	0.00%
2021/05/07	11	38.85	3	38.35	39.00	8	22,501	0.04%
2021/05/06	0	0.00	23	37.60	38.55	-23	22,528	-0.10%
2021/05/05	24	37.41	40	38.66	37.10	-16	22,119	-0.07%
2021/05/04	32	39.18	4	38.95	38.25	28	21,968	0.13%
2021/05/03	40	42.62	37	43.28	41.65	3	21,501	0.01%
2021/04/29	0	0.00	8	40.79	40.70	-8	20,498	-0.04%
2021/04/28	1	40.60	3	40.30	40.95	-2	20,520	-0.01%
2021/04/27	1	41.10	3	40.92	40.55	-2	20,591	-0.01%
2021/04/26	5.9	40.23	0	0.00	40.15	5.9	20,626	0.03%
2021/04/23	0	0.00	22	40.51	40.25	-22	20,623	-0.11%
2021/04/22	11	39.76	0	0.00	38.95	11	20,524	0.05%
2021/04/21	12	41.77	4	41.50	41.30	8	19,996	0.04%
2021/04/20	2	42.98	1	42.80	42.25	1	19,731	0.01%
2021/04/19	10	42.73	1.5	42.73	42.15	8.5	19,723	0.04%
2021/04/16	6	44.49	7	44.76	44.00	-1	19,399	-0.01%
2021/04/15	5	42.00	4	42.40	42.45	1	19,027	0.01%
2021/04/14	17.2	41.76	14	42.95	41.90	3.2	19,315	0.02%
2021/04/13	15	46.39	19	46.14	44.20	-4	18,787	-0.02%
2021/04/12	2	45.13	3.3	45.90	44.90	-1.3	17,509	-0.01%
2021/04/09	6	45.86	3	45.98	45.30	3	17,387	0.02%
2021/04/08	4	47.54	14	47.35	47.00	-10	17,280	-0.06%
2021/04/07	20.2	45.93	7	47.31	48.00	13.2	17,265	0.08%
2021/04/06	6	44.49	28	45.03	44.65	-22	17,390	-0.13%
2021/04/01	7	45.05	3	45.33	44.70	4	17,375	0.02%
2021/03/31	18.5	46.24	1	47.60	46.45	17.5	17,313	0.10%
2021/03/30	14	47.13	32	46.88	47.35	-18	17,706	-0.10%
2021/03/29	38	46.05	13	45.67	47.50	25	17,579	0.14%
2021/03/26	16	43.08	0	0.00	43.20	16	17,077	0.09%
2021/03/25	1	43.15	0	0.00	43.10	1	16,919	0.01%
2021/03/23	30	43.05	0	0.00	42.50	30	16,731	0.18%
2021/03/22	6	43.62	9	43.78	43.35	-3	16,569	-0.02%
2021/03/19	5	41.80	4	41.76	42.60	1	16,391	0.01%
2021/03/18	2	43.55	51	43.35	42.90	-49	15,890	-0.31%
2021/03/17	0	0.00	4	43.04	43.00	-4	15,700	-0.03%
2021/03/16	1	43.25	5	42.95	42.40	-4	15,442	-0.03%
2021/03/15	11	42.15	12	41.97	42.40	-1	15,011	-0.01%
2021/03/12	6	39.38	12	38.61	40.00	-6	14,437	-0.04%
2021/03/11	5	37.86	10	37.84	37.80	-5	14,305	-0.03%
2021/03/04	4	36.45	0	0.00	36.15	4	15,727	0.03%
2021/03/03	1	36.00	0	0.00	37.00	1	15,976	0.01%
2021/02/24	3	38.15	0	0.00	37.80	3	18,223	0.02%
2021/02/23	2	37.00	1	37.40	37.05	1	18,887	0.01%
2021/02/22	1	37.65	0	0.00	37.90	1	19,458	0.01%
2021/02/19	17	36.75	0	0.00	36.90	17	19,454	0.09%
2021/02/18	0	0.00	1	35.35	35.25	-1	19,665	-0.01%
2021/02/17	1	35.25	3	34.07	35.20	-2	19,813	-0.01%
2021/02/05	0	0.00	75	33.55	33.50	-75	19,831	-0.38%
2021/02/04	79	33.95	0	0.00	33.55	79	20,349	0.39%
2021/02/01	0	0.00	3	29.60	30.90	-3	20,700	-0.01%
2021/01/29	0	0.00	2	31.05	30.50	-2	20,981	-0.01%
2021/01/28	1	31.30	0	0.00	31.45	1	21,523	0.00%
2021/01/26	2	33.75	0	0.00	33.55	2	22,127	0.01%
2021/01/25	2	33.33	0	0.00	33.90	2	22,391	0.01%
2021/01/22	4	34.50	0	0.00	34.30	4	22,806	0.02%
2021/01/21	3	33.13	2	33.90	33.15	1	23,064	0.00%
2021/01/20	0	0.00	20	33.75	33.75	-20	23,303	-0.09%
2021/01/19	0	0.00	12	36.43	36.35	-12	23,440	-0.05%
2021/01/18	6	35.30	5.6	34.78	34.50	0.4	23,368	0.00%
2021/01/15	9	36.18	4	36.45	36.10	5	23,260	0.02%
2021/01/14	5	37.38	8	36.85	37.45	-3	23,185	-0.01%
2021/01/13	7	37.36	6	37.96	37.25	1	23,054	0.00%
2021/01/12	9	38.71	35	38.34	37.80	-26	22,969	-0.11%
2021/01/11	4	39.58	5	39.55	39.55	-1	22,913	0.00%
2021/01/08	22	40.93	3	40.20	40.20	19	23,034	0.08%
2021/01/07	5	42.16	7	43.01	42.25	-2	23,263	-0.01%
2021/01/06	8	40.61	0	0.00	39.55	8	23,755	0.03%
2021/01/05	3	41.90	5	41.77	41.50	-2	24,231	-0.01%
2021/01/04	7	41.38	1	42.50	41.30	6	24,928	0.02%
2020/12/31	13	41.85	0	0.00	41.75	13	25,503	0.05%
2020/12/30	9	42.72	1	43.80	42.60	8	26,159	0.03%
2020/12/29	13	42.51	3	43.27	44.00	10	26,371	0.04%
2020/12/28	2.6	41.42	10	41.59	41.15	-7.4	25,995	-0.03%
2020/12/25	10	42.23	8	41.47	41.25	2	26,296	0.01%
2020/12/24	16	42.82	10	43.18	42.25	6	26,201	0.02%
2020/12/23	1	38.65	15	40.87	41.80	-14	25,848	-0.05%
2020/12/22	6	39.42	12	40.00	38.00	-6	26,232	-0.02%
2020/12/21	0	0.00	1	39.50	39.90	-1	26,838	0.00%
2020/12/18	3	39.70	1	39.85	40.50	2	27,464	0.01%
2020/12/17	1	39.40	0	0.00	39.45	1	27,692	0.00%
2020/12/15	4	40.33	7	41.12	39.50	-3	28,100	-0.01%
2020/12/14	3	36.52	2	37.05	39.00	1	28,236	0.00%
2020/12/11	7.5	37.87	0	0.00	37.65	7.5	28,446	0.03%
2020/12/10	15	39.47	0	0.00	39.25	15	28,808	0.05%
2020/12/09	6.3	40.57	9	40.47	40.05	-2.7	29,139	-0.01%
2020/12/08	4.3	39.67	2	39.75	40.00	2.3	29,710	0.01%
2020/12/07	6	39.93	16.1	39.55	40.95	-10.1	30,674	-0.03%
2020/12/04	6	40.56	7	41.42	40.15	-1	30,813	0.00%
2020/12/03	19	41.95	0	0.00	41.30	19	31,070	0.06%
2020/12/02	11	43.29	6	42.67	42.40	5	31,585	0.02%
2020/12/01	25	43.16	11	44.53	44.60	14	32,819	0.04%
2020/11/30	4	43.65	8.4	44.06	44.50	-4.4	32,890	-0.01%
2020/11/27	8	42.53	5.5	42.20	42.15	2.5	33,399	0.01%
2020/11/26	9	44.11	116	44.16	42.50	-107	34,157	-0.31%	大賣/鉅額交易
2020/11/25	124	43.50	15	44.05	44.85	109	34,334	0.32%	大買/鉅額交易
2020/11/24	8	40.44	8	41.13	42.00	0	33,701	0.00%
2020/11/23	17.2	40.02	233	39.49	39.90	-215.8	33,285	-0.65%	大賣/鉅額交易
2020/11/20	229	38.06	343	38.94	39.35	-114	32,971	-0.35%	大買/大賣/鉅額交易
2020/11/19	327	34.91	13	35.40	36.55	314	32,389	0.97%	大買/鉅額交易
2020/11/18	1	33.50	0	0.00	33.25	1	31,893	0.00%
2020/11/17	0	0.00	3	33.53	33.60	-3	31,876	-0.01%
2020/11/16	2	32.53	2	32.10	31.60	0	32,008	0.00%
2020/11/13	4	33.06	23	33.40	33.10	-19	32,098	-0.06%
2020/11/12	44	32.63	17	33.96	34.50	27	32,226	0.08%
2020/11/11	9	35.28	26	35.17	35.00	-17	31,982	-0.05%
2020/11/10	1	36.50	0	0.00	36.50	1	32,139	0.00%
2020/11/09	1	35.60	22	35.58	36.90	-21	32,217	-0.07%
2020/11/06	10	35.42	8	35.87	35.00	2	32,503	0.01%
2020/11/05	16	35.32	26	36.21	36.70	-10	32,714	-0.03%
2020/11/04	9	34.55	5	33.40	33.40	4	32,726	0.01%
2020/11/03	9	35.97	6	35.31	35.25	3	32,770	0.01%
2020/11/02	8	35.49	16.1	35.16	35.50	-8.1	32,747	-0.02%
2020/10/30	18	38.62	20	38.54	37.00	-2	32,790	-0.01%
2020/10/29	60.3	39.84	15	40.60	40.30	45.3	32,672	0.14%
2020/10/28	10.5	41.07	10	40.53	39.65	0.5	32,772	0.00%
2020/10/27	11	38.58	28	38.39	39.50	-17	32,908	-0.05%
2020/10/26	17	36.85	4	36.90	37.00	13	32,916	0.04%
2020/10/23	0	0.00	4	35.35	35.80	-4	32,922	-0.01%
2020/10/22	3	35.50	0	0.00	35.20	3	32,942	0.01%
2020/10/21	4	36.60	67	36.40	36.40	-63	32,877	-0.19%
2020/10/20	7	36.33	8	36.49	36.35	-1	32,899	0.00%
2020/10/19	21	34.68	27	35.56	36.45	-6	32,910	-0.02%
2020/10/16	29	35.59	2	36.80	35.05	27	32,762	0.08%
2020/10/15	50	36.35	68	37.63	37.10	-18	32,663	-0.06%
2020/10/14	33	39.86	53	39.19	38.75	-20	32,288	-0.06%
2020/10/13	16	36.28	242	36.19	39.45	-226	31,830	-0.71%	大賣/鉅額交易
2020/10/12	5	35.87	149	34.44	36.60	-144	31,699	-0.45%	大賣/鉅額交易
2020/10/08	90	32.04	19	32.70	33.30	71	31,570	0.22%
2020/10/07	120	30.59	112	30.76	31.35	8	31,290	0.03%	大買/大賣/
2020/10/06	205	29.65	18	29.82	30.55	187	30,673	0.61%	大買/鉅額交易
2020/10/05	121	28.28	1	27.85	27.80	120	30,925	0.39%	大買/鉅額交易
2020/09/30	1	28.05	0	0.00	28.25	1	30,886	0.00%
2020/09/29	25	28.08	32	27.27	26.85	-7	30,941	-0.02%
2020/09/28	17	28.57	5	27.75	27.75	12	31,037	0.04%
2020/09/25	35	28.99	35	28.08	29.00	0	30,718	0.00%
2020/09/24	36	27.51	9	29.20	29.50	27	29,958	0.09%
2020/09/23	5.1	26.09	12	27.10	27.90	-6.9	29,214	-0.02%
2020/09/22	7	25.44	0	0.00	25.40	7	28,581	0.02%
2020/09/21	26	27.36	32	27.02	26.15	-6	28,234	-0.02%
2020/09/18	6	27.13	7	27.16	27.00	-1	27,982	0.00%
2020/09/17	6	27.27	1	27.20	27.20	5	27,663	0.02%
2020/09/16	0	0.00	1	26.90	26.90	-1	27,292	0.00%
2020/09/15	2	27.23	17	27.39	27.20	-15	26,941	-0.06%
2020/09/14	21	25.85	9	26.57	26.50	12	26,422	0.05%
2020/09/11	11	26.45	53	26.60	26.95	-42	25,922	-0.16%
2020/09/10	55	25.23	57	25.79	27.10	-2	25,255	-0.01%
2020/09/09	50	24.06	12	24.16	24.85	38	24,143	0.16%
2020/09/08	12	22.63	1	22.45	22.60	11	23,489	0.05%
2020/09/07	40	23.31	4	23.26	22.75	36	22,957	0.16%
2020/09/04	20	26.30	13	26.85	24.65	7	22,182	0.03%
2020/09/03	8	24.08	2	25.10	25.10	6	20,535	0.03%
2020/09/02	11	21.55	1	21.60	22.85	10	20,041	0.05%
2020/09/01	7	20.79	52	19.90	20.80	-45	18,993	-0.24%
2020/08/31	52	19.35	49	19.26	19.35	3	17,882	0.02%
2020/08/28	0	0.00	30	17.64	17.60	-30	17,115	-0.18%
2020/08/27	2	17.78	5	17.90	17.90	-3	16,976	-0.02%
2020/08/26	11	18.45	3	18.50	18.25	8	16,849	0.05%
2020/08/25	20	18.30	31	18.00	18.50	-11	16,612	-0.07%
2020/08/24	29	17.98	53	17.30	17.70	-24	16,239	-0.15%
2020/08/21	46	18.04	0	0.00	17.80	46	16,044	0.29%
2020/08/20	27	17.61	70	16.20	18.20	-43	15,839	-0.27%
2020/08/19	72	18.19	10	18.45	17.50	62	15,299	0.41%
2020/08/18	40	18.88	65	18.67	18.70	-25	14,939	-0.17%
2020/08/17	21	18.96	1	18.85	18.85	20	14,618	0.14%
2020/08/14	0	0.00	4	18.43	19.00	-4	14,234	-0.03%
2020/08/13	5	18.25	0	0.00	17.75	5	13,814	0.04%
2020/08/12	9	16.89	14	18.11	18.45	-5	13,490	-0.04%
2020/08/11	62	18.11	53	17.97	17.90	9	12,781	0.07%
2020/08/10	1	20.10	0	0.00	19.85	1	12,133	0.01%
2020/08/07	49	17.13	5	17.15	18.50	44	11,498	0.38%
2020/08/06	1	16.95	61	16.93	17.05	-60	10,967	-0.55%
2020/08/05	3	16.73	1	17.50	17.45	2	10,715	0.02%
2020/08/04	59	16.94	1	16.80	16.95	58	10,364	0.56%
2020/08/03	8	16.49	55	17.23	17.35	-47	10,074	-0.47%
2020/07/31	52	15.30	6	15.33	16.10	46	9,557	0.48%
2020/07/30	5	14.38	0	0.00	14.75	5	8,977	0.06%
2020/07/29	0	0.00	19	13.60	13.60	-19	8,595	-0.22%
2020/07/28	2	12.30	0	0.00	12.40	2	8,426	0.02%
2020/07/27	6	12.68	0	0.00	12.55	6	8,321	0.07%
2020/07/24	17	13.20	2	13.00	13.15	15	8,219	0.18%
2020/07/23	2	13.80	0	0.00	13.50	2	8,045	0.02%
2020/07/21	2	14.40	3	14.60	14.50	-1	7,741	-0.01%
2020/07/20	2	13.80	6	13.95	13.75	-4	7,497	-0.05%
2020/07/17	11	13.25	2	12.73	13.50	9	7,288	0.12%
2020/07/16	2	13.85	0	0.00	14.00	2	6,720	0.03%
2020/07/15	5	12.75	0	0.00	12.75	5	6,060	0.08%
2020/07/14	0	0.00	0.3	11.60	11.60	-0.3	5,355	-0.01%
2020/07/13	0	0.00	10	10.65	10.55	-10	4,869	-0.21%
2020/07/10	11	10.43	113	11.68	11.20	-102	4,592	-2.22%	大賣/鉅額交易
2020/07/09	113	10.70	0	0.00	10.70	113	3,719	3.04%	大買/鉅額交易
2020/07/08	2	9.29	0	0.00	9.76	2	3,461	0.06%
2020/07/02	0	0.00	1	7.90	8.03	-1	2,493	-0.04%
2020/05/06	0	0.00	2	5.47	5.46	-2	1,601	-0.12%
2020/05/05	2	5.55	0	0.00	5.55	2	1,596	0.13%
2020/04/22	3	5.20	0	0.00	5.34	3	1,733	0.17%
2020/04/21	2	5.25	0	0.00	5.25	2	1,742	0.11%
2020/04/17	0	0.00	1	5.65	5.44	-1	1,774	-0.06%
2020/04/16	1	5.43	0	0.00	5.49	1	1,754	0.06%
2020/04/07	0	0.00	5	5.16	5.13	-5	1,793	-0.28%
2020/03/31	0	0.00	10	4.92	4.88	-10	1,812	-0.55%
2020/03/26	10	5.08	0	0.00	5.09	10	1,745	0.57%
2020/02/27	0	7.09	0	0.00	7.09	0	1,556	0.00%
2020/02/25	0	7.28	0	0.00	7.30	0	1,535	0.00%
2020/02/24	0	7.37	0	0.00	7.37	0	1,532	0.00%
2020/02/14	0	7.50	0	0.00	7.54	0	1,528	0.00%
2020/01/17	0	0.00	1	7.85	7.80	-1	2,259	-0.04%
2020/01/14	0	0.00	55	7.70	7.72	-55	2,253	-2.44%
2020/01/13	30	7.76	0	0.00	7.69	30	2,255	1.33%
2020/01/08	2	7.55	0	0.00	7.53	2	2,437	0.08%
2020/01/07	30	7.54	0	0.00	7.53	30	2,437	1.23%
2019/12/30	1	7.70	0	0.00	7.63	1	2,380	0.04%
2019/11/04	5	8.00	0	0.00	7.96	5	3,060	0.16%
2019/10/31	0	0.00	1	8.35	8.38	-1	2,738	-0.04%
2019/10/16	0	0.00	30	7.63	7.62	-30	2,166	-1.38%
2019/10/02	30	7.46	0	0.00	7.44	30	1,993	1.51%
2019/09/18	0	0.00	6	7.51	7.48	-6	1,930	-0.31%
2019/09/02	10	8.00	1	8.03	8.01	9	1,665	0.54%
2019/08/29	1	7.75	0	0.00	7.58	1	1,566	0.06%
2019/08/16	1	8.20	19.8	8.19	8.18	-18.8	1,559	-1.20%
2019/08/06	0	0.00	1	9.08	9.18	-1	1,847	-0.05%
2019/07/29	1	9.00	1	9.10	9.00	0	1,969	0.00%
2019/07/25	0.4	8.44	0	0.00	8.50	0.4	1,970	0.02%
2019/07/16	0	0.00	1	8.94	8.95	-1	2,279	-0.04%
2019/07/04	1	8.81	0	0.00	8.85	1	2,389	0.04%
2019/06/14	1	5.72	1	5.80	5.90	0	2,265	0.00%
2019/06/11	1	6.00	0	0.00	6.00	1	2,242	0.04%
2019/05/24	0	0.00	10	6.43	6.37	-10	2,383	-0.42%
2019/05/17	5	6.74	0	0.00	6.80	5	2,371	0.21%
2019/05/16	0	0.00	5	6.61	6.60	-5	2,289	-0.22%
2019/05/14	10	6.42	0	0.00	6.50	10	2,382	0.42%
2019/05/09	30	7.20	0	0.00	7.00	30	2,231	1.34%
2019/05/08	0	0.00	1	7.04	7.15	-1	2,172	-0.05%
2019/05/03	1	6.76	1	6.78	6.77	0	1,983	0.00%
2019/05/02	0	0.00	1	6.73	6.80	-1	1,972	-0.05%
2019/04/30	1	6.95	0	0.00	6.82	1	1,941	0.05%
2019/04/22	1	6.70	0	0.00	6.58	1	1,847	0.05%
2019/04/19	0	0.00	1	6.35	6.63	-1	1,801	-0.06%
2019/04/17	1	6.06	0	0.00	6.17	1	1,655	0.06%
2019/04/15	0	0.00	9	6.19	6.30	-9	1,599	-0.56%
2019/04/11	1	6.02	0	0.00	6.01	1	1,553	0.06%
2019/04/09	0	0.00	2	5.94	5.94	-2	1,545	-0.13%
2019/04/08	1	5.96	1	6.02	5.91	0	1,609	0.00%
2019/04/03	2	5.95	0	0.00	5.95	2	1,600	0.12%
2019/03/26	4	5.82	0	0.00	5.81	4	1,515	0.26%
2019/03/15	0	0.00	16	6.10	6.08	-16	1,550	-1.03%
2019/03/14	16	6.24	10	6.28	6.15	6	1,561	0.38%
2019/03/12	10	6.13	0	0.00	6.09	10	1,580	0.63%
2019/03/06	1	6.12	0	0.00	6.15	1	1,687	0.06%
2019/03/05	0	0.00	1	6.30	6.27	-1	1,711	-0.06%
2019/01/24	0	6.58	0	0.00	6.58	0	1,915	0.00%
2019/01/22	0	6.64	0	0.00	6.58	0	1,921	0.00%
2018/12/22	0	0.00	1	6.27	6.27	-1	2,034	-0.05%
2018/12/21	1	6.23	0	0.00	6.40	1	2,037	0.05%
2018/12/05	0	0.00	20	7.15	7.14	-20	2,037	-0.98%
2018/11/26	0	0.00	40	6.91	6.92	-40	1,809	-2.21%
2018/11/23	60	7.05	10	7.10	7.12	50	1,778	2.81%
2018/11/22	10	6.73	0	0.00	6.85	10	1,683	0.59%
2018/11/16	0	0.00	6	6.06	6.07	-6	1,538	-0.39%
2018/11/05	0	0.00	2	6.14	6.14	-2	1,322	-0.15%
2018/09/19	0	0.00	2	7.83	8.03	-2	1,031	-0.19%
2018/09/10	0	0.00	2	7.11	6.88	-2	1,044	-0.19%
2018/08/31	0	0.00	20	7.70	7.70	-20	1,127	-1.77%
2018/08/30	0	0.00	20	7.37	7.40	-20	1,139	-1.76%
2018/07/30	0	0.00	10	8.37	8.27	-10	2,333	-0.43%
2018/07/20	0	0.00	12	8.11	8.06	-12	3,214	-0.37%
2018/07/05	0	0.00	13	8.35	8.21	-13	3,271	-0.40%
2018/07/04	13	8.14	0	0.00	8.09	13	3,263	0.40%
2018/06/29	1	9.15	0	0.00	9.00	1	3,198	0.03%
2018/06/28	1	9.35	0	0.00	9.25	1	3,178	0.03%
2018/06/12	5	9.45	50	9.50	9.46	-45	3,159	-1.42%
2018/06/11	5	9.33	0	0.00	9.28	5	3,161	0.16%
2018/06/06	1	9.84	0	0.00	9.95	1	3,163	0.03%
2018/06/05	2	9.89	0	0.00	9.82	2	3,147	0.06%
2018/05/31	18	10.30	0	0.00	10.25	18	3,034	0.59%
2018/05/29	1	10.50	1	10.50	10.50	0	2,984	0.00%
2018/05/22	0	0.00	1	10.35	10.35	-1	2,895	-0.03%
2018/05/21	1	10.30	1	10.30	10.30	0	2,885	0.00%
2018/05/18	0	0.00	5	10.30	10.35	-5	2,875	-0.17%
2018/05/17	0	0.00	1	10.60	10.30	-1	2,878	-0.03%
2018/05/16	8	10.51	0	0.00	10.40	8	2,855	0.28%
2018/05/15	5	10.85	0	0.00	10.65	5	2,814	0.18%
2018/05/14	20	11.15	3	11.22	11.05	17	2,802	0.61%
2018/05/11	1	10.65	0	0.00	10.70	1	2,655	0.04%
2018/05/10	55	10.71	1	10.85	10.90	54	2,592	2.08%
2018/05/09	1	10.45	0	0.00	10.40	1	2,407	0.04%
2018/05/08	1	10.55	1	10.85	10.55	0	2,354	0.00%
2018/05/04	2	10.85	14	10.53	10.75	-12	2,228	-0.54%
2018/05/03	1	10.55	1	10.65	11.25	0	2,071	0.00%
2018/05/02	0	0.00	16	10.24	10.35	-16	1,607	-1.00%
2018/04/27	0	0.00	5	9.47	9.40	-5	1,472	-0.34%
2018/04/26	13	9.52	0	0.00	9.50	13	1,480	0.88%
2018/04/18	0	0.00	5	9.12	9.09	-5	1,447	-0.35%
2018/03/28	0	0.00	5	9.04	9.08	-5	1,685	-0.30%
2018/03/22	1	9.52	1	9.77	9.48	0	1,820	0.00%
2018/03/20	0	0.00	20	9.51	9.49	-20	1,811	-1.10%
2018/03/19	1	9.68	0	0.00	9.67	1	1,825	0.05%
2018/03/13	10	9.16	0	0.00	9.32	10	1,835	0.54%
2018/03/09	10	9.03	0	0.00	9.03	10	1,877	0.53%
2018/03/02	0	0.00	20	9.13	9.15	-20	2,190	-0.91%
2018/02/12	0	0.00	10	8.78	8.87	-10	2,917	-0.34%
2018/02/09	21	8.51	1	8.77	8.75	20	3,013	0.66%
2018/02/08	0	0.00	20	8.89	8.90	-20	3,074	-0.65%
2018/02/01	20	9.95	0	0.00	9.90	20	4,647	0.43%
2018/01/31	1	9.81	0	0.00	9.79	1	4,679	0.02%
2018/01/30	0	0.00	10	9.98	9.96	-10	4,706	-0.21%
2018/01/24	20	10.08	0	0.00	10.10	20	4,847	0.41%
2018/01/23	10	10.30	0	0.00	10.15	10	4,885	0.20%
2018/01/18	20	10.20	0	0.00	10.15	20	5,087	0.39%
2018/01/17	0	0.00	10	10.15	10.20	-10	5,302	-0.19%
2018/01/16	1	10.15	1	10.15	10.20	0	5,417	0.00%
2018/01/03	0	0.00	3	10.35	10.30	-3	7,373	-0.04%