宇智 (6470)-日盛-內湖券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	68.20	68.20	-1	1,035	-0.10%
2023/04/06	1	67.60	5	68.20	68.10	-4	993	-0.40%
2023/03/30	0	0.00	1	63.50	65.30	-1	903	-0.11%
2023/03/29	0	0.00	1	63.10	62.90	-1	886	-0.11%
2023/03/28	2	63.00	2	63.10	63.00	0	892	0.00%
2023/03/27	5	65.30	0	0.00	65.00	5	878	0.57%
2023/03/23	1	65.40	0	0.00	65.00	1	869	0.11%
2023/03/17	0	0.00	1	62.60	62.70	-1	890	-0.11%
2023/03/16	1	62.00	0	0.00	61.90	1	890	0.11%
2023/03/15	2	65.80	1	66.10	64.90	1	878	0.11%
2023/03/13	0	0.00	1	65.70	65.40	-1	877	-0.11%
2023/03/10	2	64.50	1	64.90	66.40	1	880	0.11%
2023/03/09	1	67.60	1	67.50	67.50	0	943	0.00%
2023/02/23	1	62.30	0	0.00	61.90	1	831	0.12%
2023/02/21	1	63.30	1	64.40	63.50	0	825	0.00%
2023/02/17	1	60.40	0	0.00	60.90	1	810	0.12%
2023/02/09	1	61.50	1	61.20	61.00	0	846	0.00%
2023/01/31	0	0.00	1	57.80	56.70	-1	823	-0.12%
2023/01/17	0	0.00	2	55.00	55.40	-2	823	-0.24%
2023/01/13	1	53.40	0	0.00	53.40	1	823	0.12%
2023/01/12	1	54.00	0	0.00	54.10	1	826	0.12%
2022/12/22	1	55.90	0	0.00	55.80	1	892	0.11%
2022/11/30	2	62.55	2	63.05	65.00	0	821	0.00%
2022/11/29	0	0.00	2	59.55	60.30	-2	743	-0.27%
2022/11/28	0	0.00	1	58.00	57.80	-1	714	-0.14%
2022/11/25	1	56.60	0	0.00	55.70	1	725	0.14%
2022/11/18	1	57.50	0	0.00	57.30	1	828	0.12%
2022/11/17	1	57.90	0	0.00	58.10	1	832	0.12%
2022/09/12	0	0.00	1	61.00	61.90	-1	3,871	-0.03%
2022/09/05	0	0.00	2	67.70	65.60	-2	4,208	-0.05%
2022/09/02	0	0.00	1	66.90	67.40	-1	4,298	-0.02%
2022/09/01	2	67.25	1	66.10	66.10	1	4,537	0.02%
2022/08/19	2	73.10	1	74.80	71.90	1	5,057	0.02%
2022/08/18	0	0.00	3	71.80	71.30	-3	5,001	-0.06%
2022/08/12	3	69.70	0	0.00	69.70	3	5,297	0.06%
2022/08/11	1	70.40	0	0.00	71.20	1	5,402	0.02%
2022/08/09	0	0.00	1	72.90	72.60	-1	5,544	-0.02%
2022/08/08	5	80.24	3	79.30	73.10	2	5,653	0.04%
2022/08/04	0	0.00	3	70.10	70.90	-3	5,427	-0.06%
2022/08/03	3	67.50	0	0.00	67.50	3	5,561	0.05%
2022/08/02	0	0.00	0.2	70.00	69.50	-0.2	5,624	0.00%
2022/07/29	1	72.40	1	71.80	73.90	0	5,685	0.00%
2022/07/27	0	0.00	3.2	71.37	72.00	-3.2	5,752	-0.06%
2022/07/26	3	69.00	0	0.00	69.40	3	5,778	0.05%
2022/07/25	1	69.60	1	70.00	70.20	0	5,969	0.00%
2022/07/18	2.4	70.02	2	70.15	71.00	0.4	6,189	0.01%
2022/07/14	3	69.77	3	70.50	70.90	0	6,062	0.00%
2022/07/13	4	70.90	4	70.10	67.20	0	5,998	0.00%
2022/07/11	10	69.17	10	68.40	67.30	0	5,803	0.00%
2022/07/06	2	61.00	2	59.90	58.00	0	5,587	0.00%
2022/07/05	2	61.00	2	61.00	62.50	0	5,559	0.00%
2022/07/04	2	61.40	2	60.80	61.00	0	5,533	0.00%
2022/06/30	0	0.00	2	68.60	64.60	-2	5,463	-0.04%
2022/06/29	2	68.45	0	0.00	68.70	2	5,418	0.04%
2022/06/23	1	71.30	2	70.55	72.40	-1	5,087	-0.02%
2022/06/22	0	0.00	1	69.60	69.00	-1	4,948	-0.02%
2022/06/21	1	68.20	3	67.60	71.00	-2	4,859	-0.04%
2022/06/20	3	65.00	0	0.00	64.60	3	4,777	0.06%
2022/06/16	0	0.00	2	68.00	68.70	-2	4,597	-0.04%
2022/06/15	4	72.93	3	71.70	71.50	1	4,513	0.02%
2022/06/14	1	70.90	0	0.00	74.10	1	4,376	0.02%
2022/06/10	1	72.50	0	0.00	70.60	1	4,147	0.02%
2022/06/09	2	68.45	2	70.90	70.90	0	3,895	0.00%
2022/06/01	0	0.00	3	65.50	64.00	-3	3,342	-0.09%
2022/05/26	1	60.60	4	58.58	58.10	-3	3,135	-0.10%
2022/05/25	4	60.30	4	59.90	59.80	0	3,101	0.00%
2022/05/24	4	62.53	4	62.90	58.80	0	3,057	0.00%
2022/05/20	36	64.87	33	64.98	63.60	3	2,924	0.10%
2022/05/19	0	0.00	1	65.00	65.90	-1	2,660	-0.04%
2022/05/18	1	62.30	0	0.00	64.00	1	2,516	0.04%
2022/05/17	6	65.15	11	63.55	62.20	-5	2,406	-0.21%
2022/05/16	7	62.96	4	63.90	63.80	3	2,235	0.13%
2022/05/13	10	60.40	10	60.55	60.70	0	2,006	0.00%
2022/05/11	10	61.70	13	61.00	65.50	-3	1,541	-0.19%
2022/05/10	9	57.78	5	57.20	59.60	4	1,354	0.30%
2022/05/04	1	62.60	1	61.80	58.00	0	990	0.00%
2022/05/03	2	63.00	1	62.50	62.50	1	896	0.11%
2022/04/29	3	61.07	0	0.00	63.30	3	776	0.39%
2021/05/03	0	0.00	1	54.20	54.20	-1	272	-0.37%
2021/04/08	0	0.00	2	59.00	58.90	-2	357	-0.56%
2021/03/03	0	0.00	1	56.10	56.40	-1	687	-0.15%
2021/02/25	0	0.00	3	55.10	55.20	-3	815	-0.37%
2021/02/22	0	0.00	3	54.40	55.30	-3	854	-0.35%
2021/01/20	1	50.20	0	0.00	50.20	1	1,015	0.10%
2021/01/12	3	52.00	0	0.00	51.50	3	1,028	0.29%
2021/01/11	2	55.00	0	0.00	54.20	2	1,023	0.20%
2021/01/04	0	0.00	1	55.60	55.90	-1	1,031	-0.10%
2020/12/29	1	57.60	0	0.00	57.50	1	1,017	0.10%
2020/12/23	2	56.90	0	0.00	57.10	2	1,007	0.20%
2020/12/22	1	57.00	1	56.20	56.00	0	1,007	0.00%
2020/12/15	1	60.20	0	0.00	61.00	1	956	0.10%
2020/12/14	1	62.80	1	61.80	62.30	0	935	0.00%
2020/11/24	0	0.00	1	56.90	56.90	-1	629	-0.16%
2020/11/10	1	50.40	0	0.00	49.15	1	612	0.16%
2020/10/21	0	0.00	3	51.80	50.60	-3	466	-0.64%
2020/10/15	0	0.00	22	47.71	48.05	-22	405	-5.42%
2020/10/13	1	48.05	1	47.65	48.00	0	395	0.00%
2020/10/12	22	48.95	6	48.30	47.55	16	385	4.15%
2020/09/23	3	44.50	0	0.00	44.50	3	392	0.76%
2020/09/08	3	46.10	0	0.00	45.90	3	375	0.80%
2020/09/02	1	49.00	1	49.15	48.95	0	378	0.00%
2020/08/28	2	48.80	3	50.30	48.70	-1	364	-0.27%
2020/08/27	2	50.03	1	50.20	49.90	1	352	0.28%
2020/08/24	0	0.00	6	48.00	49.90	-6	266	-2.26%
2020/08/06	0	0.00	3	46.40	45.40	-3	213	-1.40%
2020/08/05	0	0.00	3	45.30	45.45	-3	210	-1.42%
2020/07/28	3	42.00	0	0.00	41.95	3	203	1.48%
2020/07/17	3	43.10	0	0.00	43.20	3	195	1.53%
2020/07/07	3	46.90	0	0.00	46.80	3	166	1.81%
2020/07/03	0	0.00	3	48.80	47.50	-3	161	-1.86%
2020/06/22	0	0.00	3	46.00	45.50	-3	139	-2.14%
2020/06/12	3	43.00	0	0.00	43.95	3	143	2.09%
2020/06/09	0	0.00	3	46.00	44.95	-3	153	-1.95%
2020/06/01	0	0.00	1	43.95	43.20	-1	152	-0.66%
2020/03/02	1	42.00	0	0.00	41.00	1	144	0.69%
2020/02/27	3	43.70	0	0.00	43.25	3	141	2.13%
2020/01/10	3	46.50	0	0.00	46.50	3	183	1.63%
2020/01/09	0	0.00	1	47.00	47.00	-1	187	-0.53%
2019/12/09	0	0.00	3	48.00	48.55	-3	534	-0.56%
2019/12/05	0	0.00	3	46.98	47.10	-3	623	-0.48%
2019/12/02	4	45.23	0	0.00	45.50	4	632	0.63%
2019/10/29	3	48.50	0	0.00	48.20	3	643	0.47%
2019/10/22	0	0.00	2	50.20	49.90	-2	637	-0.31%
2019/10/14	0	0.00	1	51.60	50.40	-1	625	-0.16%
2019/10/09	3	51.00	0	0.00	50.50	3	618	0.48%
2019/09/27	1	52.70	1	51.10	51.70	0	552	0.00%
2019/09/19	1	50.80	0	0.00	50.40	1	497	0.20%
2019/09/12	0	0.00	3	53.00	54.40	-3	395	-0.76%
2019/09/11	2	52.50	7	51.70	50.40	-5	340	-1.47%
2019/09/10	7	50.73	3	51.50	51.80	4	300	1.33%
2019/09/06	1	46.00	0	0.00	45.95	1	214	0.47%
2019/09/03	0	0.00	3	46.40	46.00	-3	209	-1.43%
2019/08/28	0	0.00	1	43.80	43.90	-1	192	-0.52%
2019/08/27	0	0.00	3	44.00	43.55	-3	191	-1.57%
2019/08/23	0	0.00	6	43.10	43.10	-6	191	-3.14%
2019/08/22	0	0.00	8	43.01	42.60	-8	190	-4.20%
2019/08/12	18	41.98	0	0.00	41.90	18	196	9.16%
2019/08/07	0	0.00	2	44.70	44.45	-2	188	-1.06%
2019/07/29	1	44.25	0	0.00	44.25	1	202	0.49%
2019/07/26	1	44.80	0	0.00	44.80	1	201	0.50%
2019/07/24	0	0.00	1	44.95	44.80	-1	201	-0.50%
2019/07/22	0	0.00	3	44.80	44.65	-3	211	-1.42%
2019/07/01	0	0.00	2	41.88	41.65	-2	416	-0.48%
2019/06/28	4	41.20	0	0.00	41.10	4	427	0.94%
2019/06/10	0	0.00	3	42.00	40.00	-3	449	-0.67%
2019/05/24	3	38.80	0	0.00	38.90	3	508	0.59%
2019/05/09	0	0.00	2	42.65	42.80	-2	586	-0.34%
2019/05/08	3	44.50	0	0.00	44.00	3	581	0.52%
2019/05/06	1	45.00	1	45.80	45.00	0	589	0.00%
2019/05/02	1	46.40	0	0.00	46.75	1	607	0.16%
2019/04/29	3	46.10	0	0.00	45.95	3	615	0.49%
2019/04/26	3	47.50	0	0.00	47.85	3	616	0.49%
2019/04/23	2	51.10	3	50.80	48.60	-1	652	-0.15%
2019/04/22	0	0.00	1	49.95	50.00	-1	664	-0.15%
2019/04/17	0	0.00	7	49.60	49.20	-7	720	-0.97%
2019/04/15	7	50.00	3	49.50	50.00	4	736	0.54%
2019/04/08	0	0.00	2	46.80	46.40	-2	867	-0.23%
2019/03/13	0	0.00	1	43.20	43.40	-1	1,382	-0.07%
2019/02/27	2	44.50	0	0.00	45.20	2	1,417	0.14%
2019/02/25	0	0.00	5	44.70	46.50	-5	1,395	-0.36%
2019/02/22	5	44.50	0	0.00	44.40	5	1,377	0.36%
2019/02/15	3	45.00	0	0.00	44.50	3	1,343	0.22%
2019/02/14	3	45.80	0	0.00	45.45	3	1,331	0.23%
2019/02/12	1	46.70	4	46.60	48.00	-3	1,306	-0.23%
2019/01/18	3	45.20	0	0.00	45.20	3	1,217	0.25%
2019/01/16	2	46.50	4	45.90	46.35	-2	1,196	-0.17%
2019/01/15	4	45.80	2	45.20	45.75	2	1,176	0.17%
2019/01/11	1	47.80	1	47.90	47.45	0	1,125	0.00%
2019/01/10	1	51.30	2	51.95	49.10	-1	1,105	-0.09%
2019/01/08	0	0.00	1	49.60	49.70	-1	1,022	-0.10%
2019/01/04	4	49.35	1	51.00	49.80	3	954	0.31%
2019/01/03	4	50.13	7	50.69	50.20	-3	904	-0.33%
2018/12/26	2	43.60	8	46.31	44.10	-6	749	-0.80%
2018/12/25	10	47.78	2	51.05	46.35	8	707	1.13%
2018/12/24	2	49.33	0	0.00	49.90	2	595	0.34%
2018/12/20	0	0.00	8	44.83	42.20	-8	498	-1.61%
2018/12/19	8	44.56	0	0.00	44.55	8	481	1.66%
2018/12/14	5	46.60	5	47.07	47.50	0	447	0.00%
2018/12/13	18	45.94	18	46.36	46.00	0	404	0.00%
2018/12/12	10	45.30	41	45.14	43.60	-31	346	-8.94%
2018/12/11	0	0.00	1	40.60	42.30	-1	290	-0.34%
2018/12/10	1	40.95	0	0.00	39.35	1	260	0.38%
2018/12/06	1	42.20	0	0.00	38.25	1	214	0.47%
2018/10/12	2	34.00	0	0.00	34.00	2	133	1.50%
2018/10/11	3	33.95	0	0.00	34.20	3	129	2.31%
2018/08/27	5	34.90	0	0.00	35.20	5	71	7.02%
2018/08/13	4	37.10	0	0.00	35.70	4	74	5.39%
2018/08/06	0	0.00	3	36.10	36.90	-3	61	-4.84%
2018/06/20	6	33.90	0	0.00	33.85	6	49	12.01%
2018/06/06	2	36.30	0	0.00	36.05	2	46	4.33%
2018/06/05	4	36.70	0	0.00	36.70	4	45	8.73%
2018/05/31	4	32.08	0	0.00	32.05	4	28	14.25%