北極星藥業-KY (6550)-日盛-內湖券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.9
漲幅
-1.26%
成交量
1,209張
產業
上市生技醫療類股▼0.35%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.8	101.50	101.00	-0.8	3,681	-0.02%
2023/03/31	0	0.00	1	97.40	97.10	-1	3,719	-0.03%
2023/03/29	0	0.00	1	100.00	99.80	-1	3,833	-0.03%
2023/03/27	0	0.00	1	97.90	97.80	-1	3,915	-0.03%
2023/03/24	1	95.10	0	0.00	95.50	1	3,956	0.03%
2023/03/22	0	0.00	1	93.10	94.70	-1	4,078	-0.02%
2023/03/20	0	0.00	3	92.30	92.30	-3	4,125	-0.07%
2023/03/17	0	0.00	1	91.20	93.00	-1	4,201	-0.02%
2023/03/16	0.2	92.55	4	92.48	90.50	-3.8	4,080	-0.09%
2023/03/15	0	0.00	3	96.90	96.10	-3	4,121	-0.07%
2023/03/14	0.1	97.80	0	0.00	96.00	0.1	4,305	0.00%
2023/03/10	0	0.00	1	99.20	98.80	-1	4,607	-0.02%
2023/03/07	0	0.00	1	100.50	99.50	-1	4,977	-0.02%
2023/03/06	1	100.50	1	100.50	100.50	0	5,141	0.00%
2023/03/03	3	102.00	0	0.00	100.50	3	5,374	0.06%
2023/03/01	0	0.00	1	98.40	98.40	-1	5,832	-0.02%
2023/02/24	0	0.00	1	99.10	99.10	-1	6,482	-0.02%
2023/02/23	0	0.00	1	99.00	99.10	-1	6,855	-0.01%
2023/02/22	1.1	97.90	3	96.10	96.40	-1.9	7,019	-0.03%
2023/02/21	1	97.90	1	98.10	97.80	0	7,259	0.00%
2023/02/20	0.1	100.00	0	0.00	99.00	0.1	7,408	0.00%
2023/02/17	1	101.00	1	99.90	100.00	0	7,498	0.00%
2023/02/16	1	100.00	0	0.00	100.50	1	7,644	0.01%
2023/02/15	11	98.82	1	98.70	98.40	10	7,865	0.13%
2023/02/14	3.2	99.72	0	0.00	99.20	3.2	8,139	0.04%
2023/02/13	0	101.50	0	0.00	100.50	0	8,292	0.00%
2023/02/09	3	105.50	2	105.50	104.00	1	8,730	0.01%
2023/02/08	0	0.00	7	105.64	105.00	-7	8,864	-0.08%
2023/02/07	0	0.00	4	105.25	105.50	-4	9,109	-0.04%
2023/02/06	1	105.00	0	0.00	103.50	1	9,208	0.01%
2023/02/03	2	103.00	3	103.33	102.50	-1	9,393	-0.01%
2023/02/01	6	101.42	11	102.27	100.50	-5	10,127	-0.05%
2023/01/31	17	99.48	2	97.00	102.00	15	10,486	0.14%
2023/01/30	0	94.10	1	94.30	94.30	-1	10,892	-0.01%
2023/01/16	0	90.30	0	0.00	90.10	0	11,413	0.00%
2023/01/12	1	89.60	0	0.00	89.20	1	11,733	0.01%
2023/01/11	1	90.40	0	0.00	90.20	1	11,744	0.01%
2023/01/10	17	92.24	2	92.15	90.40	15	11,755	0.13%
2023/01/09	5	91.90	0	0.00	93.30	5	11,738	0.04%
2023/01/06	1	90.30	1	91.00	91.40	0	11,744	0.00%
2023/01/04	0	0.00	2	88.80	88.50	-2	11,830	-0.02%
2023/01/03	0	0.00	2	88.30	88.10	-2	11,858	-0.02%
2022/12/30	0	0.00	1	89.00	88.70	-1	11,862	-0.01%
2022/12/29	0	0.00	0.3	88.10	88.70	-0.3	11,871	0.00%
2022/12/28	3.3	91.14	6	91.42	89.10	-2.7	11,885	-0.02%
2022/12/27	13	88.18	3	87.70	89.20	10	11,791	0.08%
2022/12/23	1	91.50	2	90.65	90.50	-1	13,185	-0.01%
2022/12/22	1	92.80	1	90.20	93.00	0	14,443	0.00%
2022/12/20	1	92.50	2	93.70	90.40	-1	15,675	-0.01%
2022/12/19	3	94.80	0	0.00	94.70	3	15,574	0.02%
2022/12/16	2	100.50	3	98.83	98.00	-1	16,280	-0.01%
2022/12/14	1	100.00	5	100.18	101.50	-4	16,297	-0.02%
2022/12/13	0	0.00	2	100.00	100.00	-2	16,338	-0.01%
2022/12/12	1	100.00	1	101.00	101.00	0	16,348	0.00%
2022/12/09	2	106.96	1	105.00	102.50	1	16,310	0.01%
2022/12/08	0	0.00	2	107.75	107.50	-2	16,265	-0.01%
2022/12/07	2	108.00	2	107.50	107.00	0	16,300	0.00%
2022/12/06	2	109.49	1	110.50	107.50	1	16,310	0.01%
2022/12/05	0	0.00	10	112.10	113.00	-10	16,272	-0.06%
2022/12/02	9	110.28	13	110.23	109.00	-4	16,189	-0.02%
2022/12/01	8	107.38	1	109.00	107.50	7	16,165	0.04%
2022/11/30	3	102.17	7	104.14	108.00	-4	16,087	-0.02%
2022/11/29	9	100.60	9	100.00	101.00	0	15,961	0.00%
2022/11/28	6	102.50	4	101.75	101.50	2	15,917	0.01%
2022/11/25	13	107.84	12	106.50	103.00	1	15,806	0.01%
2022/11/24	9	113.00	5	111.30	110.50	4	15,660	0.03%
2022/11/23	6	111.58	4	113.25	113.00	2	15,531	0.01%
2022/11/22	11	115.22	2	110.00	110.00	9	15,273	0.06%
2022/11/21	6	109.75	7	114.79	116.00	-1	14,690	-0.01%
2022/11/18	4	104.00	29	102.66	105.50	-25	14,430	-0.17%
2022/11/17	28	106.30	2	104.25	102.00	26	14,325	0.18%
2022/11/16	2	99.95	0	0.00	100.50	2	14,140	0.01%
2022/11/15	0	98.60	0	0.00	97.80	0	14,013	0.00%
2022/11/11	3	100.50	0	0.00	101.00	3	13,818	0.02%
2022/11/10	3	100.57	2	101.50	98.50	1	13,671	0.01%
2022/11/09	3	99.20	0	0.00	98.30	3	13,378	0.02%
2022/11/08	3	101.33	1	102.50	96.80	2	13,199	0.02%
2022/11/07	0	0.00	1	99.20	98.00	-1	12,924	-0.01%
2022/11/04	5	94.12	5	95.02	94.20	0	12,713	0.00%
2022/11/03	4	92.85	2	94.35	94.50	2	12,529	0.02%
2022/11/02	5	91.64	4.3	92.53	92.30	0.7	12,232	0.01%
2022/11/01	21	92.16	22	92.51	92.30	-1	12,067	-0.01%
2022/10/31	1	88.30	0	0.00	90.10	1	11,805	0.01%
2022/10/28	24	88.31	30	89.68	86.30	-6	11,604	-0.05%
2022/10/27	4	90.15	8	91.14	91.20	-4	11,010	-0.04%
2022/10/26	13	82.28	11	83.87	84.10	2	10,562	0.02%
2022/10/25	0	82.82	11	87.10	81.40	-11	9,977	-0.11%
2022/10/24	7	92.19	9	95.10	88.50	-2	9,638	-0.02%
2022/10/21	4	97.00	9	100.00	95.10	-5	9,397	-0.05%
2022/10/20	0	0.00	9	94.40	105.50	-9	9,116	-0.10%
2022/10/19	1	98.80	12	98.80	96.70	-11	9,119	-0.12%
2022/10/18	1	99.00	9	100.00	99.00	-8	9,122	-0.09%
2022/10/17	1	94.10	10	95.00	98.00	-9	9,101	-0.10%
2022/10/14	0.3	97.50	10	93.84	98.00	-9.7	9,088	-0.11%
2022/10/13	2	95.24	10	104.55	93.60	-8	9,041	-0.09%
2022/10/12	2	100.53	10	107.20	104.00	-8	8,992	-0.09%
2022/10/11	2	114.76	9	117.50	111.50	-7	8,909	-0.08%
2022/10/07	0	0.00	9	125.50	123.50	-9	8,880	-0.10%
2022/10/06	1	122.50	9	122.50	125.50	-8	8,862	-0.09%
2022/10/05	0	125.00	9	126.50	120.50	-9	8,836	-0.10%
2022/10/04	2	124.00	9	122.50	127.00	-7	8,787	-0.08%
2022/10/03	2	124.23	89	128.95	119.50	-87	8,724	-1.00%
2022/09/30	1	130.51	2	133.00	128.00	-1	7,874	-0.01%
2022/09/29	11	141.28	12	140.13	139.00	-1	7,222	-0.01%
2022/09/28	3	143.00	2	145.25	142.00	1	5,926	0.02%
2022/09/27	37	168.44	39	159.62	157.50	-2	5,389	-0.04%
2022/09/26	1	174.50	0	0.00	174.50	1	4,619	0.02%
2022/09/23	11	212.57	2	215.00	193.50	9	4,652	0.19%
2022/09/20	1	199.50	0	0.00	195.50	1	3,987	0.03%
2022/09/19	3	204.00	2	194.75	193.00	1	3,897	0.03%
2022/09/16	0	0.00	11	205.50	208.00	-11	3,753	-0.29%
2022/09/15	1	206.00	0	0.00	202.00	1	3,738	0.03%
2022/09/14	0	0.00	9	204.50	206.50	-9	3,705	-0.24%
2022/09/13	7	208.50	3	205.33	204.50	4	3,660	0.11%
2022/09/12	4	201.63	13	204.12	208.00	-9	3,616	-0.25%
2022/09/08	2	169.50	3	182.00	194.50	-1	3,553	-0.03%
2022/09/07	1.9	177.00	0	0.00	177.00	1.9	3,455	0.05%
2022/09/06	7	199.57	7	199.57	196.50	0	3,413	0.00%
2022/09/05	2	215.25	5	217.50	218.00	-3	3,252	-0.09%
2022/09/02	1	197.50	0	0.00	198.50	1	3,182	0.03%
2022/09/01	0.2	186.50	0	0.00	188.50	0.2	3,100	0.00%
2022/08/31	9	184.50	1	184.50	183.50	8	3,050	0.26%
2022/08/30	2	174.75	1	178.00	177.50	1	3,020	0.03%
2022/08/29	7.1	173.04	0	0.00	179.50	7.1	3,015	0.24%
2022/08/26	1	173.00	0	0.00	175.00	1	2,963	0.03%
2022/08/25	0	0.00	2	162.25	162.50	-2	2,883	-0.07%
2022/08/24	3.1	158.69	0	0.00	164.00	3.1	2,798	0.11%
2022/08/23	0.3	147.00	13	149.77	150.00	-12.7	2,662	-0.48%
2022/08/22	4	144.25	9	146.00	146.00	-5	2,562	-0.20%
2022/08/19	0	0.00	12	137.96	142.00	-12	2,459	-0.49%
2022/08/18	0	0.00	10	134.65	136.00	-10	2,397	-0.42%
2022/08/17	0	0.00	9	131.00	130.50	-9	2,351	-0.38%
2022/08/16	2	129.75	11	127.09	135.00	-9	2,304	-0.39%
2022/08/15	1.4	124.07	9	122.50	124.50	-7.6	2,280	-0.33%
2022/08/12	0	0.00	9	124.00	123.50	-9	2,263	-0.40%
2022/08/11	0	0.00	9	124.50	124.50	-9	2,264	-0.40%
2022/08/10	0	0.00	9	123.50	122.50	-9	2,246	-0.40%
2022/08/09	0	0.00	9	118.50	123.00	-9	2,234	-0.40%
2022/08/08	0	0.00	14	116.89	117.50	-14	2,234	-0.63%
2022/08/05	0	0.00	18	116.00	116.00	-18	2,325	-0.77%
2022/08/04	0	0.00	9	113.00	114.00	-9	2,311	-0.39%
2022/08/03	0	0.00	8	116.50	116.00	-8	2,287	-0.35%
2022/08/02	0.1	125.00	9	125.00	124.00	-8.9	2,219	-0.40%
2022/08/01	0	0.00	9	124.00	127.00	-9	2,211	-0.41%
2022/07/29	0	0.00	9	126.50	126.50	-9	2,219	-0.41%
2022/07/28	0	0.00	9	126.50	127.50	-9	2,236	-0.40%
2022/07/27	0	0.00	9	126.50	126.00	-9	2,240	-0.40%
2022/07/26	0	0.00	9	125.94	124.50	-9	2,242	-0.40%
2022/07/25	0	0.00	1	127.50	127.00	-1	2,225	-0.04%
2022/07/22	1.9	121.97	0	0.00	124.50	1.9	2,182	0.09%
2022/07/20	1	120.00	0	0.00	119.00	1	2,169	0.05%
2022/07/14	3	118.50	0	0.00	117.00	3	2,156	0.14%
2022/07/12	0.1	113.00	0	0.00	111.50	0.1	2,142	0.00%
2022/07/11	1	115.00	0	0.00	115.00	1	2,144	0.05%
2022/07/06	0	0.00	1	114.50	113.50	-1	2,179	-0.05%
2022/06/27	0	0.00	4	112.00	109.50	-4	2,112	-0.19%
2022/06/23	1	108.50	4	112.00	110.00	-3	2,132	-0.14%
2022/06/22	1	107.00	0	0.00	105.50	1	2,140	0.05%
2022/06/20	1	106.50	0	0.00	105.50	1	2,173	0.05%
2022/06/17	1	110.00	0	0.00	109.50	1	2,128	0.05%
2022/06/14	1	90.10	0	0.00	90.00	1	1,993	0.05%
2022/06/08	3	94.10	0	0.00	93.90	3	2,000	0.15%
2022/06/07	1	91.40	0	0.00	90.70	1	2,012	0.05%
2022/06/06	0	0.00	2	95.75	95.20	-2	1,981	-0.10%