逸達 (6576)-日盛-內湖券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
211張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	110.00	1	107.50	110.00	-1	918	-0.11%
2023/04/06	0	115.00	0	0.00	115.50	0	878	0.00%
2023/03/31	0	0.00	15	121.00	121.00	-15	806	-1.86%
2023/03/23	0	120.50	10	125.50	120.50	-10	791	-1.26%
2023/03/10	0	0.00	2	126.00	125.00	-2	662	-0.30%
2023/03/09	1	124.00	2	123.50	124.00	-1	637	-0.16%
2023/03/08	0	0.00	2	121.50	124.50	-2	622	-0.32%
2023/03/03	1	118.00	3	116.83	119.00	-2	561	-0.36%
2023/03/02	1	109.00	1	109.50	110.50	0	514	0.00%
2023/03/01	1	104.50	2	107.50	107.00	-1	518	-0.19%
2023/02/24	0	103.50	1	106.50	104.50	-1	516	-0.19%
2023/02/23	35	108.03	0	0.00	109.50	35	502	6.97%
2023/02/22	1	105.00	0	0.00	104.50	1	488	0.20%
2023/02/20	1	104.50	0	0.00	106.00	1	500	0.20%
2023/02/16	1	105.00	0	0.00	106.50	1	488	0.20%
2023/02/15	0	0.00	1	106.00	105.50	-1	490	-0.20%
2023/02/07	1	105.50	0	0.00	105.50	1	465	0.21%
2023/02/06	2	103.50	0	0.00	105.00	2	463	0.43%
2023/02/03	3	106.17	0	0.00	105.50	3	456	0.66%
2022/12/20	0	92.60	0	0.00	93.00	0	414	0.00%
2022/10/31	0	0.00	1	73.50	73.50	-1	488	-0.20%
2022/10/25	0	71.60	0	0.00	70.70	0	522	0.00%
2022/09/19	0	100.43	0	0.00	98.20	0	715	0.00%
2022/09/14	0	0.00	1	103.00	103.00	-1	763	-0.13%
2022/08/24	0	0.00	0.2	107.75	110.50	-0.2	993	-0.02%
2022/08/02	1	110.50	0	0.00	111.50	1	953	0.10%
2022/08/01	1	112.00	0	0.00	113.00	1	954	0.10%
2022/07/28	0	0.00	4	113.50	115.50	-4	970	-0.41%
2022/07/27	0	0.00	2	113.00	113.50	-2	959	-0.21%
2022/07/26	1	113.00	1	114.00	113.50	0	963	0.00%
2022/07/15	1	110.00	0	0.00	110.00	1	961	0.10%
2022/07/12	2	113.00	0	0.00	113.50	2	948	0.21%
2022/07/11	0	0.00	3	112.50	116.50	-3	936	-0.32%
2022/07/04	0	0.00	1	117.50	115.00	-1	906	-0.11%
2022/06/24	0.2	127.00	0	0.00	127.50	0.2	830	0.02%
2022/06/15	0	0.00	2	129.25	130.00	-2	813	-0.25%
2022/06/14	0	0.00	0.1	125.00	126.50	-0.1	787	-0.01%
2022/06/10	0	0.00	2	122.50	127.00	-2	735	-0.27%
2022/05/31	0.1	116.00	0	0.00	115.50	0.1	731	0.01%
2022/05/30	1	117.00	0	0.00	118.00	1	717	0.14%
2022/05/12	0	0.00	14	112.36	112.00	-14	823	-1.70%
2022/05/11	1	116.00	0	0.00	114.50	1	821	0.12%
2022/04/25	0	0.00	1	115.00	113.00	-1	834	-0.12%
2022/03/29	0	0.00	0.4	115.00	116.00	-0.4	986	-0.04%
2022/03/28	1	115.00	0.3	115.00	116.50	0.7	990	0.07%
2022/03/23	0	0.00	1	129.00	127.50	-1	886	-0.11%
2022/03/21	0.3	126.50	0	0.00	127.00	0.3	1,002	0.03%
2022/03/18	1	119.50	0	0.00	121.50	1	1,067	0.09%
2022/03/08	0	0.00	1	116.00	115.00	-1	1,374	-0.07%
2022/03/03	2	127.00	0	0.00	127.50	2	1,359	0.15%
2022/02/25	1	120.00	0	0.00	120.50	1	1,363	0.07%
2022/02/24	1	122.00	0	0.00	119.00	1	1,359	0.07%
2022/02/23	2.2	126.55	1	126.50	126.00	1.2	1,341	0.09%
2022/02/22	0.2	116.50	0	0.00	117.00	0.2	1,328	0.02%
2022/02/11	0	0.00	1	120.00	121.50	-1	1,315	-0.08%
2022/01/03	1	111.00	0	0.00	108.50	1	1,199	0.08%
2021/12/30	1	119.50	2	119.50	119.50	-1	1,154	-0.09%
2021/12/17	1	127.00	0	0.00	126.50	1	1,024	0.10%
2021/12/15	2	132.00	1	133.50	136.50	1	924	0.11%
2021/12/13	1	130.50	17	123.00	132.50	-16	758	-2.11%
2021/12/10	18	121.06	1	119.00	123.00	17	647	2.63%
2021/11/19	1	92.30	0	0.00	93.20	1	320	0.31%
2021/10/29	0	0.00	0	87.10	86.40	0	331	0.00%
2021/10/04	0	74.87	0	0.00	73.70	0	361	0.00%
2021/09/14	0	0.00	2	77.90	78.40	-2	428	-0.47%
2021/09/01	0	0.00	1	82.80	82.70	-1	616	-0.16%
2021/08/11	0	0.00	2	89.40	88.00	-2	989	-0.20%
2021/08/09	0	0.00	22	92.54	91.40	-22	1,002	-2.19%
2021/08/05	3	99.60	0	0.00	97.50	3	1,016	0.30%
2021/08/03	0	0.00	0	91.00	90.10	0	1,034	0.00%
2021/07/30	2	89.80	0	0.00	89.10	2	1,039	0.19%
2021/07/29	19	88.68	0	0.00	89.70	19	1,045	1.82%
2021/07/23	2	88.75	0	0.00	88.60	2	1,143	0.17%
2021/07/22	2	89.10	0	0.00	89.10	2	1,154	0.17%
2021/07/07	0	0.00	2	98.30	97.60	-2	1,270	-0.16%
2021/07/05	2	99.00	0.1	99.30	98.80	1.9	1,339	0.14%
2021/07/02	1	96.40	0	0.00	96.30	1	1,346	0.07%
2021/06/30	0	98.50	0	0.00	98.00	0	1,375	0.00%
2021/06/29	2	98.70	0	0.00	98.40	2	1,387	0.14%
2021/06/28	1	99.50	0	0.00	99.40	1	1,399	0.07%
2021/06/21	1	100.50	0	0.00	99.70	1	1,570	0.06%
2021/06/18	1	104.00	0	0.00	103.50	1	1,581	0.06%
2021/06/11	1	109.50	0	0.00	109.00	1	1,642	0.06%
2021/06/10	1	112.00	3	115.00	116.00	-2	1,620	-0.12%
2021/06/04	1	109.50	0	0.00	108.50	1	1,729	0.06%
2021/05/19	1	88.30	0	0.00	87.00	1	1,866	0.05%
2021/05/18	1	80.70	0	0.00	82.10	1	1,848	0.05%
2021/05/14	1	80.30	0	0.00	79.60	1	1,837	0.05%
2021/05/11	3	82.53	1	81.30	81.70	2	1,798	0.11%
2021/05/10	0	87.00	0	0.00	86.50	0	1,787	0.00%
2021/05/06	2	84.22	0	0.00	82.80	2	1,781	0.11%
2021/05/04	1	85.30	0	0.00	84.70	1	1,790	0.06%
2021/05/03	0	96.90	0	0.00	91.30	0	1,766	0.00%
2021/04/22	1	102.50	0	0.00	101.00	1	1,676	0.06%
2021/04/13	0	103.00	0	0.00	102.50	0	1,613	0.00%
2021/03/31	1	103.50	0	0.00	103.00	1	1,463	0.07%
2021/03/24	0	0.00	5	110.00	113.50	-5	1,325	-0.38%
2021/03/23	0	0.00	5	106.50	107.00	-5	1,265	-0.39%
2021/03/18	10	110.00	0	0.00	107.00	10	1,223	0.82%
2021/03/17	0	0.00	2	107.50	109.00	-2	1,204	-0.17%
2021/03/16	2	106.25	2	106.00	105.00	0	1,174	0.00%
2021/03/08	2	114.50	0	0.00	116.50	2	936	0.21%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/02	0	0.00	2	90.50	93.80	-2	674	-0.30%
2021/02/23	0	0.00	1	89.10	85.80	-1	707	-0.14%
2021/02/22	1	88.70	0	0.00	89.60	1	807	0.12%
2021/01/07	1	85.80	0	0.00	84.80	1	900	0.11%
2021/01/06	1	88.80	0	0.00	87.10	1	890	0.11%
2020/12/28	0.6	88.50	0	0.00	88.10	0.6	880	0.07%
2020/12/01	0	0.00	2	101.00	101.50	-2	1,116	-0.18%
2020/11/30	2	102.00	0	0.00	101.00	2	1,122	0.18%
2020/11/23	0	0.00	1	102.50	106.00	-1	1,115	-0.09%
2020/10/26	0	0.00	1	80.70	78.50	-1	1,031	-0.10%
2020/10/20	0	0.00	1	82.90	82.60	-1	1,134	-0.09%
2020/10/08	1	84.60	3	84.17	85.20	-2	1,437	-0.14%
2020/09/29	0	0.00	1	90.40	86.80	-1	1,799	-0.06%
2020/09/28	4	92.45	5	93.50	91.70	-1	1,875	-0.05%
2020/09/25	6	92.08	3	93.30	91.50	3	1,927	0.16%
2020/09/24	0	0.00	1	90.50	92.20	-1	1,950	-0.05%
2020/09/23	4	92.55	0	0.00	92.40	4	1,989	0.20%
2020/09/18	0	0.00	1	94.80	95.00	-1	2,180	-0.05%
2020/09/17	1	92.70	1	92.20	92.70	0	2,180	0.00%
2020/09/16	1	95.50	0	0.00	95.70	1	2,166	0.05%
2020/09/09	1	94.30	0	0.00	98.00	1	2,117	0.05%
2020/09/04	0	0.00	1	89.00	91.00	-1	2,028	-0.05%
2020/09/02	1	87.30	0	0.00	87.50	1	1,995	0.05%
2020/09/01	0	0.00	1	87.60	89.80	-1	1,992	-0.05%
2020/08/27	1	85.70	0.1	83.70	83.60	0.9	2,000	0.05%
2020/08/26	0	0.00	1	84.30	84.30	-1	1,993	-0.05%
2020/08/25	0	0.00	3	77.60	76.70	-3	1,982	-0.15%
2020/08/20	4	80.93	0	0.00	77.00	4	1,980	0.20%
2020/08/19	0	0.00	1	81.10	79.70	-1	1,968	-0.05%
2020/08/18	1	79.50	0	0.00	79.00	1	1,963	0.05%
2020/08/13	1	79.30	0	0.00	79.10	1	1,956	0.05%
2020/07/30	0	0.00	131	89.60	87.20	-131	1,781	-7.35%	大賣/鉅額交易
2020/07/29	2	87.50	12	87.80	89.50	-10	1,740	-0.57%
2020/07/27	8	74.28	0	0.00	74.00	8	1,686	0.47%
2020/07/23	7	82.94	0	0.00	83.00	7	1,622	0.43%
2020/07/22	19	90.61	0	0.00	89.70	19	1,585	1.20%
2020/07/21	8	86.20	0	0.00	85.50	8	1,537	0.52%
2020/07/20	27	83.40	2	81.00	86.80	25	1,497	1.67%
2020/07/17	67	91.26	3	90.30	89.90	64	1,438	4.45%
2020/07/16	7	102.46	0	0.00	99.80	7	1,386	0.50%
2020/07/15	1	100.00	0	0.00	99.90	1	1,346	0.07%
2020/07/13	0	0.00	8	113.31	106.50	-8	1,260	-0.63%
2020/07/10	0	0.00	13	123.62	117.00	-13	1,199	-1.08%
2020/07/09	2	132.00	90	129.96	127.00	-88	1,127	-7.80%
2020/07/08	3.1	123.96	1	116.00	128.00	2.1	1,041	0.20%
2020/07/07	2	119.00	3	119.00	119.00	-1	920	-0.11%
2020/07/06	0	0.00	3	108.50	108.50	-3	828	-0.36%
2020/07/03	2	98.50	0	0.00	99.00	2	759	0.26%
2020/07/02	3	105.00	6	104.00	101.50	-3	713	-0.42%
2020/07/01	12	101.18	62	100.82	106.00	-50	660	-7.57%
2020/06/24	6	79.47	0	0.00	80.00	6	433	1.38%
2020/06/22	5	81.00	6	78.60	79.00	-1	402	-0.25%
2020/06/17	0	0.00	3	78.10	77.60	-3	365	-0.82%
2020/06/16	22	76.61	7	79.20	79.00	15	352	4.26%
2020/06/15	27	73.53	0	0.00	74.40	27	322	8.37%
2020/06/10	0	0.00	11	71.13	69.80	-11	284	-3.86%
2020/06/09	0	0.00	7	72.00	72.00	-7	276	-2.53%
2020/06/08	2	74.80	26	73.33	71.50	-24	273	-8.76%
2020/06/05	7	71.80	0	0.00	72.60	7	262	2.67%
2020/06/04	14	68.66	0	0.00	69.00	14	257	5.43%
2020/06/03	47	68.91	0	0.00	70.50	47	244	19.22%
2020/06/02	82	65.91	0	0.00	64.60	82	226	36.21%
2020/05/12	0	0.00	3	51.00	51.30	-3	154	-1.94%
2020/05/08	1	52.40	0	0.00	51.90	1	154	0.65%
2020/05/06	0	0.00	1	50.80	50.40	-1	149	-0.67%
2020/05/04	2	48.20	0	0.00	47.20	2	145	1.38%
2020/04/24	1	46.85	0	0.00	46.80	1	146	0.68%
2019/12/26	0	0.00	3	61.80	62.00	-3	102	-2.92%
2019/12/20	3	61.90	0	0.00	61.70	3	114	2.61%
2019/12/12	0	0.00	2	59.60	60.50	-2	131	-1.52%
2019/12/05	2	61.30	0	0.00	61.80	2	127	1.57%
2019/07/19	0	0.00	6	84.40	84.80	-6	361	-1.66%
2019/07/18	6	84.33	0	0.00	84.60	6	359	1.67%
2019/06/10	1	71.40	0	0.00	70.30	1	519	0.19%
2019/05/28	2	73.90	0	0.00	73.90	2	571	0.35%
2019/05/24	0	0.00	1	79.50	81.60	-1	570	-0.18%
2019/05/15	0	0.00	1	73.80	73.10	-1	680	-0.15%
2019/04/17	0	0.00	3	89.13	90.30	-3	648	-0.46%
2019/04/15	3	93.00	4	91.10	90.10	-1	630	-0.16%
2019/04/12	4	96.30	0	0.00	96.30	4	602	0.66%
2019/04/09	0	0.00	4	86.65	87.20	-4	538	-0.74%
2019/03/29	0	0.00	2	88.00	87.00	-2	513	-0.39%
2019/03/27	5	90.60	1	89.30	90.00	4	495	0.81%
2019/03/20	1	86.60	0	0.00	86.90	1	452	0.22%
2019/02/25	2	86.80	0	0.00	87.00	2	334	0.60%
2019/02/22	0	0.00	1	89.80	89.90	-1	318	-0.31%
2019/02/15	2	84.10	1	85.20	85.10	1	231	0.43%
2019/02/14	2	88.10	0	0.00	88.10	2	209	0.96%
2018/09/14	0	0.00	4	90.00	89.00	-4	710	-0.56%
2018/09/13	4	85.50	0	0.00	85.50	4	687	0.58%
2018/09/04	0	0.00	4	80.80	78.30	-4	672	-0.59%
2018/08/31	4	80.80	0	0.00	80.80	4	667	0.60%
2018/08/23	0	0.00	1	76.10	75.60	-1	679	-0.15%
2018/08/21	1	76.80	0	0.00	76.80	1	677	0.15%
2018/08/10	0	0.00	1	77.10	77.00	-1	640	-0.16%
2018/08/09	0	0.00	1	77.80	78.10	-1	635	-0.16%
2018/08/02	4	93.35	0	0.00	92.60	4	563	0.71%
2018/07/18	0	0.00	2	76.20	76.20	-2	336	-0.60%
2018/07/17	1	71.00	0	0.00	69.30	1	303	0.33%
2018/07/13	1	69.20	0	0.00	69.30	1	264	0.38%