台康生技 (6589)-日盛-內湖券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.3
漲跌
▲1.2
漲幅
+1.52%
成交量
532張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	5	118.00	116.50	-5	3,756	-0.13%
2023/03/30	0	117.50	0	0.00	117.50	0	3,851	0.00%
2023/03/27	0	0.00	1	118.00	117.50	-1	3,987	-0.03%
2023/03/21	5.4	112.00	0	0.00	111.50	5.4	4,705	0.11%
2023/03/16	0	108.50	0	0.00	108.00	0	5,213	0.00%
2023/03/15	0.1	113.00	0	0.00	112.50	0.1	5,521	0.00%
2023/03/14	0.1	112.00	0	0.00	111.50	0.1	5,871	0.00%
2023/03/07	2	117.50	1	117.00	117.00	1	7,301	0.01%
2023/02/24	0	0.00	3	119.00	119.00	-3	8,227	-0.04%
2023/02/21	3	120.50	0	0.00	119.50	3	8,875	0.03%
2023/02/15	1	124.00	1.1	122.41	122.50	-0.1	9,737	0.00%
2023/02/14	1	124.50	1	121.50	121.50	0	9,804	0.00%
2023/02/13	1.1	123.55	1	124.00	123.00	0.1	9,774	0.00%
2023/02/10	1	130.00	1	128.00	128.00	0	9,728	0.00%
2023/02/09	4	131.63	1	128.50	128.50	3	9,627	0.03%
2023/02/08	2	125.00	5.3	129.99	131.00	-3.3	9,498	-0.03%
2023/02/07	2	123.50	2	124.75	125.00	0	9,271	0.00%
2023/02/06	1	122.00	3	122.17	119.50	-2	9,173	-0.02%
2023/02/01	0.1	118.00	0	0.00	117.00	0.1	9,087	0.00%
2023/01/31	1	113.00	1	114.50	118.00	0	9,112	0.00%
2023/01/16	0.1	111.00	0	0.00	111.00	0.1	9,188	0.00%
2023/01/12	0	109.50	0	0.00	109.00	0	9,258	0.00%
2023/01/10	0	114.00	0	0.00	113.50	0	9,278	0.00%
2023/01/04	1	118.02	0	0.00	116.50	1	9,477	0.01%
2023/01/03	2	119.50	2	118.50	118.50	0	9,530	0.00%
2022/12/30	0	0.00	1	123.00	123.00	-1	9,589	-0.01%
2022/12/29	2	124.00	1	123.00	124.00	1	9,709	0.01%
2022/12/28	1	125.50	0	0.00	123.00	1	9,823	0.01%
2022/12/26	1	128.00	1	125.50	124.00	0	10,139	0.00%
2022/12/23	1	125.50	0	0.00	125.50	1	10,219	0.01%
2022/12/22	0.1	125.50	2	125.50	125.00	-1.9	10,331	-0.02%
2022/12/20	0	0.00	2	123.25	121.00	-2	10,453	-0.02%
2022/12/19	0.2	127.50	0	0.00	126.00	0.2	10,465	0.00%
2022/12/16	4	125.38	3	125.17	124.50	1	10,510	0.01%
2022/12/15	7	126.57	11	124.27	124.50	-4	10,564	-0.04%
2022/12/14	0	131.00	0	0.00	131.00	0	10,167	0.00%
2022/12/13	0	0.00	1	146.50	145.50	-1	10,221	-0.01%
2022/12/12	2	150.23	0	0.00	146.50	2	10,292	0.02%
2022/12/09	3	150.83	14	154.32	154.00	-11	10,248	-0.11%
2022/12/07	13	152.50	2	147.00	151.00	11	10,371	0.11%
2022/12/06	10.3	152.96	4	154.88	150.50	6.3	10,144	0.06%
2022/12/05	5	158.00	9	160.72	158.50	-4	9,984	-0.04%
2022/12/02	4.2	152.57	6	155.08	151.00	-1.8	9,667	-0.02%
2022/12/01	5	139.40	7.2	143.01	150.00	-2.2	9,409	-0.02%
2022/11/30	1	136.50	1.3	136.30	136.50	-0.3	9,367	0.00%
2022/11/29	6	132.00	1	134.50	133.00	5	9,469	0.05%
2022/11/28	5	132.30	1	132.50	133.50	4	9,588	0.04%
2022/11/25	2	134.47	5	133.10	130.50	-3	9,787	-0.03%
2022/11/24	2.1	133.71	10	134.50	134.00	-7.9	10,147	-0.08%
2022/11/23	17	136.18	6	135.08	136.50	11	10,352	0.11%
2022/11/22	0.1	130.00	0	0.00	130.50	0.1	10,437	0.00%
2022/11/21	1	137.00	4	134.63	132.50	-3	10,491	-0.03%
2022/11/18	1	131.00	0	0.00	131.00	1	10,604	0.01%
2022/11/17	1	133.50	2	130.50	128.50	-1	10,546	-0.01%
2022/11/16	1	125.00	3.2	127.94	130.00	-2.2	10,410	-0.02%
2022/11/15	2	120.50	2	120.25	121.00	0	10,174	0.00%
2022/11/14	2	116.25	18	117.78	121.00	-16	9,995	-0.16%
2022/11/11	2.1	110.20	3	114.50	114.00	-1	9,757	-0.01%
2022/11/10	0	0.00	1	106.50	106.50	-1	9,544	-0.01%
2022/11/03	1	106.50	0	0.00	106.50	1	9,359	0.01%
2022/11/02	0	0.00	2	106.50	106.50	-2	9,324	-0.02%
2022/10/28	0	0.00	10	102.50	98.30	-10	9,211	-0.11%
2022/10/27	12	101.00	3	98.47	102.00	9	9,188	0.10%
2022/10/26	5	97.66	2	99.55	98.60	3	9,147	0.03%
2022/10/25	5	101.40	6	101.92	100.00	-1	9,072	-0.01%
2022/10/24	1	109.00	0	0.00	105.00	1	8,977	0.01%
2022/10/21	3	108.67	2	109.50	107.00	1	8,954	0.01%
2022/10/20	1	110.50	11	108.27	112.00	-10	8,906	-0.11%
2022/10/19	1	113.00	0	0.00	110.50	1	8,849	0.01%
2022/10/18	2	113.00	1	114.50	112.50	1	8,859	0.01%
2022/10/14	10	116.50	0	0.00	115.50	10	8,664	0.12%
2022/10/13	6	108.83	6	110.42	108.00	0	8,521	0.00%
2022/10/12	0	0.00	10	113.00	113.00	-10	8,381	-0.12%
2022/10/11	0.1	110.00	5	113.60	110.50	-5	8,250	-0.06%
2022/10/07	10.1	114.01	1	119.00	114.00	9.1	8,119	0.11%
2022/10/06	0	0.00	2	115.75	118.50	-2	7,954	-0.03%
2022/10/05	0	0.00	10	115.00	113.00	-10	7,788	-0.13%
2022/10/04	17.2	116.84	18	113.58	114.50	-0.8	7,613	-0.01%
2022/10/03	2	109.48	4	110.50	110.50	-2	7,368	-0.03%
2022/09/30	2	106.00	0	0.00	107.50	2	7,173	0.03%
2022/09/28	1	102.00	0	0.00	99.10	1	6,804	0.01%
2022/09/27	4	103.88	1	101.50	107.00	3	6,688	0.04%
2022/09/26	1	106.50	2	105.50	104.50	-1	6,533	-0.02%
2022/09/23	1	110.00	1	112.00	108.00	0	6,431	0.00%
2022/09/22	1	113.00	0	0.00	112.00	1	6,289	0.02%
2022/09/20	1	108.50	1	109.00	107.00	0	6,006	0.00%
2022/09/19	9	110.17	0	0.00	107.50	9	5,930	0.15%
2022/09/16	6	116.42	1	118.50	116.00	5	5,738	0.09%
2022/09/15	16	118.75	1.2	122.50	117.50	14.8	5,663	0.26%
2022/09/14	5	116.50	3	118.17	116.00	2	5,337	0.04%
2022/09/13	0	0.00	1	118.00	118.00	-1	5,171	-0.02%
2022/09/12	0	0.00	1.3	115.27	120.00	-1.3	5,066	-0.03%
2022/09/06	2.4	118.00	0	0.00	118.50	2.4	4,486	0.05%
2022/09/05	6	129.17	5	132.50	129.00	1	4,136	0.02%
2022/09/02	0	0.00	3	133.67	129.50	-3	3,925	-0.08%
2022/08/31	0.1	129.00	7	134.50	128.00	-6.9	3,382	-0.20%
2022/08/30	1	128.60	3	125.67	129.50	-2	2,871	-0.07%
2022/08/29	0	0.00	0.8	119.75	118.00	-0.8	2,454	-0.03%
2022/08/26	2	115.75	9	120.00	117.00	-7	2,132	-0.33%
2022/08/25	9	112.06	9	112.00	112.00	0	1,749	0.00%
2022/08/24	3	105.00	4.5	110.33	111.50	-1.5	1,399	-0.11%
2022/08/23	1.5	101.00	1	100.50	101.50	0.5	1,256	0.04%
2022/08/22	0	0.00	2	97.45	98.90	-2	1,096	-0.18%
2022/08/11	0	0.00	1	85.30	85.90	-1	871	-0.11%
2022/08/05	0	0.00	0.1	84.20	84.50	-0.1	917	-0.01%
2022/08/04	0	0.00	4	82.00	82.90	-4	926	-0.43%
2022/08/03	4	86.30	0	0.00	83.90	4	916	0.44%
2022/08/02	0	0.00	2	85.50	85.50	-2	909	-0.22%
2022/07/25	1	91.70	2.1	91.80	90.40	-1.1	859	-0.13%
2022/07/14	1	80.50	0	0.00	81.00	1	806	0.12%
2022/07/08	0.1	81.30	0	0.00	81.00	0.1	842	0.01%
2022/07/07	2	80.40	0	0.00	81.60	2	853	0.23%
2022/07/05	2	81.90	0	0.00	81.70	2	938	0.21%
2022/07/04	0	0.00	3	82.50	80.50	-3	965	-0.31%
2022/07/01	0	0.00	1	85.20	83.00	-1	1,008	-0.10%
2022/06/29	0	0.00	1	89.30	91.40	-1	994	-0.10%
2022/06/24	2	94.65	0	0.00	94.50	2	978	0.20%
2022/06/23	0	0.00	2	93.20	96.00	-2	976	-0.20%
2022/06/21	2	91.30	0	0.00	90.60	2	939	0.21%
2022/06/17	0	0.00	2	89.80	90.50	-2	926	-0.22%
2022/06/14	2	86.30	0	0.00	88.10	2	942	0.21%
2022/06/13	0	0.00	2	91.50	89.20	-2	944	-0.21%
2022/06/06	2	83.30	0	0.00	82.70	2	958	0.21%
2022/05/26	2	81.50	0	0.00	80.70	2	1,059	0.19%
2022/05/13	0	0.00	1.3	78.70	78.70	-1.3	1,239	-0.10%
2022/05/10	0	0.00	14	74.04	76.00	-14	1,215	-1.15%
2022/05/05	0	0.00	2	86.80	85.50	-2	1,165	-0.17%
2022/05/03	2	89.50	0	0.00	88.50	2	1,166	0.17%
2022/04/29	1	88.70	0	0.00	88.60	1	1,172	0.09%
2022/04/27	0	0.00	2	88.30	88.10	-2	1,182	-0.17%
2022/04/22	1	95.40	0	0.00	94.80	1	1,203	0.08%
2022/04/12	0.1	95.60	0	0.00	95.40	0.1	1,171	0.00%
2022/04/11	0	0.00	6.1	97.49	98.50	-6.1	1,156	-0.53%
2022/04/06	0.1	91.60	1	91.30	91.10	-0.9	1,025	-0.09%
2022/03/31	0	0.00	1	91.90	91.90	-1	1,036	-0.10%
2022/03/25	0	0.00	1	91.80	91.60	-1	1,035	-0.10%
2022/03/23	3	93.70	2	93.70	93.60	1	1,122	0.09%
2022/02/24	2	102.00	0	0.00	101.50	2	1,441	0.14%
2022/02/22	4	104.88	0	0.00	104.00	4	1,442	0.28%
2022/02/21	0	0.00	0.1	107.00	107.00	-0.1	1,451	-0.01%
2022/02/09	0	0.00	0.4	103.44	104.00	-0.4	1,348	-0.03%
2022/02/07	0	0.00	1.1	102.69	104.50	-1.1	1,356	-0.08%
2022/01/26	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/01/25	2	101.00	0.6	102.68	100.50	1.4	1,362	0.11%
2022/01/24	1	103.00	0	0.00	103.00	1	1,376	0.07%
2022/01/17	1	108.00	0	0.00	108.00	1	1,582	0.06%
2022/01/14	1	103.00	0	0.00	103.50	1	1,561	0.06%
2022/01/11	0	0.00	0.1	108.00	107.50	-0.1	1,573	-0.01%
2022/01/06	0	0.00	1	108.50	108.00	-1	1,625	-0.06%
2022/01/03	2	109.50	0	0.00	107.50	2	1,654	0.12%
2021/12/30	0	0.00	0.2	113.50	111.50	-0.2	1,654	-0.01%
2021/12/29	1.1	110.45	0	0.00	110.00	1.1	1,650	0.07%
2021/12/28	3	110.50	0	0.00	110.00	3	1,677	0.18%
2021/12/23	0	0.00	1	113.00	113.00	-1	1,725	-0.06%
2021/12/21	1	113.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	0	0.00	1.2	116.64	115.00	-1.2	1,727	-0.07%
2021/12/17	0	0.00	0	112.50	110.50	0	1,668	0.00%
2021/12/16	1	111.50	0.4	111.50	112.50	0.6	1,771	0.03%
2021/12/13	1	114.50	0.1	114.50	114.50	1	1,959	0.05%
2021/12/10	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2021/12/09	1	116.00	2	115.50	113.50	-1	1,966	-0.05%
2021/12/08	0	0.00	0.7	115.00	115.50	-0.7	1,962	-0.03%
2021/12/07	1	110.50	0.3	111.00	110.00	0.7	1,892	0.04%
2021/12/02	0	0.00	2	113.50	112.00	-2	1,950	-0.10%
2021/11/30	0	0.00	1	111.00	110.50	-1	1,941	-0.05%
2021/11/29	4	112.88	2	114.00	109.00	2	1,930	0.10%
2021/11/26	1	110.00	0	0.00	110.00	1	1,855	0.05%
2021/11/23	0.5	110.00	0	0.00	105.50	0.5	1,794	0.03%
2021/11/22	0	0.00	1	107.00	108.00	-1	1,775	-0.06%
2021/11/19	0.2	104.50	0	0.00	103.50	0.2	1,782	0.01%
2021/11/18	0.2	104.50	1	108.00	106.50	-0.9	1,810	-0.05%
2021/11/10	0.2	103.00	0	0.00	102.50	0.2	2,124	0.01%
2021/11/09	0.1	103.75	0	0.00	103.00	0.1	2,150	0.00%
2021/11/03	0	0.00	1	105.00	107.00	-1	2,249	-0.04%
2021/11/01	0.1	105.50	0	0.00	105.00	0.1	2,323	0.00%
2021/10/28	2	115.00	3	113.00	116.50	-1	2,256	-0.04%
2021/10/27	1	108.00	0	0.00	106.00	1	2,198	0.05%
2021/10/26	1.1	105.81	0	0.00	103.50	1.1	2,165	0.05%
2021/10/25	0.1	104.00	0	0.00	103.00	0.1	2,160	0.00%
2021/10/22	0.1	105.50	0	0.00	103.00	0.1	2,176	0.00%
2021/10/20	0.7	107.67	0	0.00	106.50	0.7	2,211	0.03%
2021/10/18	0	0.00	0.6	106.50	106.50	-0.6	2,283	-0.03%
2021/10/15	1	109.00	0	0.00	106.50	1	2,377	0.04%
2021/10/13	0	0.00	5	101.00	101.00	-5	2,362	-0.21%
2021/10/07	1	110.50	6.1	110.85	112.50	-5.1	2,521	-0.20%
2021/10/05	0	0.00	4	111.50	113.50	-4	2,645	-0.15%
2021/10/04	3	118.17	0	0.00	114.00	3	2,635	0.11%
2021/10/01	0	0.00	2	125.50	124.00	-2	2,614	-0.08%
2021/09/29	1	126.00	0	0.00	125.00	1	2,637	0.04%
2021/09/09	0	0.00	1	126.00	125.00	-1	2,960	-0.03%
2021/09/08	0	0.00	1	128.00	125.50	-1	3,003	-0.03%
2021/09/07	2	126.50	1	129.50	126.50	1	3,060	0.03%
2021/09/01	0	0.00	1	128.00	127.00	-1	3,899	-0.03%
2021/08/30	0	0.00	1	130.00	129.00	-1	4,203	-0.02%
2021/08/27	0	0.00	1	129.50	129.00	-1	4,232	-0.02%
2021/08/26	1	131.00	0	0.00	128.00	1	4,289	0.02%
2021/08/25	0	0.00	4	127.75	130.00	-4	4,396	-0.09%
2021/08/24	0	0.00	3	132.50	127.00	-3	4,517	-0.07%
2021/08/20	0	0.00	1	132.50	133.00	-1	4,589	-0.02%
2021/08/19	1	134.00	0	0.00	129.00	1	4,627	0.02%
2021/08/18	0	0.00	1	132.50	132.00	-1	4,615	-0.02%
2021/08/17	3	147.50	2	146.75	141.50	1	4,574	0.02%
2021/08/16	2	139.25	14	141.68	143.50	-12	4,540	-0.26%
2021/08/13	1	137.50	1	140.00	137.00	0	4,512	0.00%
2021/08/10	1	137.00	0	0.00	135.50	1	4,855	0.02%
2021/08/09	0	0.00	5	139.50	133.00	-5	5,032	-0.10%
2021/08/04	1	137.50	0	0.00	134.00	1	5,612	0.02%
2021/08/03	0	0.00	1	135.00	136.50	-1	5,685	-0.02%
2021/08/02	1	134.00	0	0.00	137.00	1	5,693	0.02%
2021/07/30	0	0.00	1	131.50	129.00	-1	5,697	-0.02%
2021/07/21	1	144.00	4	143.63	135.00	-3	6,006	-0.05%
2021/07/16	0	0.00	76	137.86	134.00	-76	6,061	-1.25%
2021/07/15	12	126.17	0	0.00	134.00	12	6,039	0.20%
2021/07/14	5	121.90	1	123.50	122.00	4	6,043	0.07%
2021/07/13	14	129.39	4	130.38	123.50	10	6,076	0.16%
2021/07/12	2	142.00	0	0.00	136.50	2	6,068	0.03%
2021/07/09	10	144.50	0	0.00	139.50	10	6,056	0.17%
2021/07/08	10	142.50	1	142.50	141.00	9	6,076	0.15%
2021/07/07	11	147.23	1	147.00	142.50	10	6,118	0.16%
2021/07/06	3	144.83	0	0.00	142.50	3	6,137	0.05%
2021/07/05	1	146.00	1	146.00	143.50	0	6,150	0.00%
2021/07/02	0.1	143.00	0	0.00	142.00	0.1	6,186	0.00%
2021/07/01	2	148.00	0	0.00	144.00	2	6,160	0.03%
2021/06/30	5	148.50	0	0.00	147.50	5	6,147	0.08%
2021/06/29	1	146.00	8.2	139.07	152.00	-7.2	6,120	-0.12%
2021/06/28	3	146.33	0	0.00	146.00	3	6,059	0.05%
2021/06/25	4.2	152.68	0	0.00	150.50	4.2	6,030	0.07%
2021/06/22	2	157.00	2	157.75	154.00	0	6,024	0.00%
2021/06/21	4	165.00	5	164.80	163.00	-1	5,944	-0.02%
2021/06/18	10	177.40	2	173.00	178.00	8	6,113	0.13%
2021/06/17	7	171.00	1	168.50	167.50	6	6,310	0.10%
2021/06/15	2	173.50	8	176.69	171.50	-6	6,536	-0.09%
2021/06/11	6	184.83	3	184.50	176.00	3	6,427	0.05%
2021/06/10	5	173.80	16	178.84	179.50	-11	6,239	-0.18%
2021/06/09	2	161.50	1	165.00	163.50	1	5,974	0.02%
2021/06/08	6	161.00	5	160.00	161.00	1	5,907	0.02%
2021/06/07	6	156.58	3	156.50	160.00	3	5,741	0.05%
2021/06/04	1	146.00	0	0.00	145.50	1	5,628	0.02%
2021/06/03	3	144.33	15	145.97	143.50	-12	5,638	-0.21%
2021/06/02	3	150.83	11	151.82	151.00	-8	5,656	-0.14%
2021/06/01	2	130.50	1.8	153.75	159.50	0.2	5,555	0.00%
2021/05/28	2	160.00	0	0.00	160.50	2	5,355	0.04%
2021/05/27	1	170.00	1	166.00	162.00	0	5,331	0.00%
2021/05/25	3	163.67	2	162.00	160.50	1	5,447	0.02%
2021/05/24	0	0.00	1.1	163.72	170.00	-1.1	5,566	-0.02%
2021/05/21	0.6	161.00	0	0.00	158.00	0.6	5,534	0.01%
2021/05/20	0	0.00	4	162.50	161.00	-4	5,694	-0.07%
2021/05/19	8.1	160.30	4.6	163.80	160.00	3.5	5,773	0.06%
2021/05/18	24.1	177.47	17	175.47	175.00	7.1	5,782	0.12%
2021/05/17	5	180.50	17	188.35	188.50	-12	5,839	-0.21%
2021/05/14	13.9	164.08	8.1	176.68	171.50	5.7	5,771	0.10%
2021/05/13	15	162.34	20	165.80	169.50	-5	5,536	-0.09%
2021/05/12	6	153.75	14	154.50	154.50	-8	5,280	-0.15%
2021/05/11	9	139.94	2	136.00	140.50	7	5,109	0.14%
2021/05/10	2	134.50	3	133.50	134.00	-1	5,025	-0.02%
2021/05/07	3	132.50	0	0.00	133.50	3	5,004	0.06%
2021/05/05	1	143.00	2	142.50	139.00	-1	4,922	-0.02%
2021/05/04	3.3	143.53	2	148.00	143.50	1.3	4,903	0.03%
2021/05/03	3	154.17	9	153.44	155.50	-6	4,781	-0.13%
2021/04/29	0	0.00	1	142.00	141.50	-1	4,667	-0.02%
2021/04/28	5	137.40	10	140.00	136.50	-5	4,648	-0.11%
2021/04/27	11	143.64	1	147.50	139.50	10	4,623	0.22%
2021/04/22	7	145.14	2	141.50	139.50	5	4,513	0.11%
2021/04/21	7	153.21	0	0.00	151.00	7	4,427	0.16%
2021/04/20	0	0.00	1	161.50	160.00	-1	4,411	-0.02%
2021/04/19	2	170.50	0	0.00	156.50	2	4,361	0.05%
2021/04/14	0	0.00	1.5	137.17	145.00	-1.5	4,158	-0.04%
2021/04/13	2	142.75	1	152.00	148.00	1	4,134	0.02%
2021/04/12	3.5	164.57	13	170.00	160.00	-9.5	4,126	-0.23%
2021/04/09	13	155.50	0	0.00	155.50	13	4,132	0.31%
2021/04/08	0	0.00	3	139.83	141.50	-3	4,138	-0.07%
2021/04/01	0	0.00	3.1	112.61	118.00	-3.1	4,103	-0.08%
2021/03/30	2	116.50	0	0.00	119.50	2	4,077	0.05%
2021/03/26	3.1	108.95	2	113.75	117.00	1.1	4,071	0.03%
2021/03/22	2	94.70	0	0.00	97.10	2	4,040	0.05%
2021/03/19	3	88.93	2	92.20	88.30	1	3,752	0.03%
2021/03/18	0	0.00	14	85.61	86.70	-14	3,407	-0.41%
2021/03/17	0	0.00	5	78.80	78.90	-5	3,265	-0.15%
2021/03/16	0	0.00	2	76.30	74.70	-2	3,064	-0.07%
2021/03/12	1	75.50	1	75.70	75.00	0	2,868	0.00%
2021/03/10	0	0.00	6	75.58	75.80	-6	2,843	-0.21%
2021/03/09	12	70.55	5	73.80	73.80	7	2,902	0.24%
2021/03/08	3	72.00	0	0.00	72.00	3	2,888	0.10%
2021/03/05	2	69.00	30	72.55	75.90	-28	2,850	-0.98%
2021/03/04	4	69.00	6	69.07	69.00	-2	2,775	-0.07%
2021/03/03	14	67.44	2	68.00	68.00	12	2,753	0.44%
2021/03/02	14	64.63	3	65.00	65.00	11	2,726	0.40%
2021/02/26	7	64.56	0	0.00	64.50	7	2,740	0.26%
2021/02/25	2	65.10	17	65.95	66.70	-15	2,734	-0.55%
2021/02/24	16	60.24	2	61.25	64.00	14	2,635	0.53%
2021/02/23	4	66.83	0	0.00	62.00	4	2,557	0.16%
2021/02/19	3	59.33	2	59.60	59.60	1	2,404	0.04%
2021/02/18	3	52.87	0	0.00	54.20	3	2,216	0.14%
2021/02/05	5	48.61	4	46.71	48.00	1	2,043	0.05%
2021/02/04	0	0.00	1	46.45	46.50	-1	1,793	-0.06%
2021/02/03	1	39.80	6	39.98	42.30	-5	1,684	-0.30%
2021/01/28	1	39.20	0	0.00	39.05	1	1,694	0.06%
2021/01/20	6	40.53	1	40.70	40.20	5	1,881	0.27%
2021/01/15	1	41.10	0	0.00	39.20	1	1,978	0.05%
2021/01/14	6	41.30	6	41.80	41.10	0	2,009	0.00%
2021/01/12	1	43.50	1	43.60	43.80	0	2,052	0.00%
2021/01/08	1	43.50	0	0.00	43.55	1	2,135	0.05%
2021/01/05	0	0.00	3	44.65	44.65	-3	2,350	-0.13%
2020/12/30	4	50.70	2	50.40	50.00	2	2,427	0.08%
2020/12/22	0	0.00	1	47.20	48.90	-1	2,798	-0.04%
2020/12/15	0	0.00	1	46.25	45.65	-1	2,979	-0.03%
2020/12/10	1	49.00	0	0.00	48.60	1	3,229	0.03%
2020/12/03	5	54.46	1	54.00	52.00	4	4,927	0.08%
2020/12/02	1	51.00	0	0.00	52.00	1	4,996	0.02%
2020/11/26	3	52.00	11	51.14	50.90	-8	5,536	-0.14%
2020/11/25	1	52.20	0	0.00	51.00	1	5,796	0.02%
2020/11/19	0	0.00	1	52.90	52.90	-1	6,169	-0.02%
2020/11/16	11	52.05	10	51.05	50.90	1	6,329	0.02%
2020/11/11	1	52.10	0	0.00	51.90	1	6,297	0.02%
2020/11/10	23	54.20	35	54.22	52.60	-12	6,300	-0.19%
2020/11/09	6	55.10	0	0.00	54.20	6	6,296	0.10%
2020/11/06	0	0.00	9	54.36	54.20	-9	6,307	-0.14%
2020/11/05	7	54.73	2	55.00	54.10	5	6,312	0.08%
2020/11/04	3	55.00	1	54.90	54.80	2	6,334	0.03%
2020/11/02	5	55.00	1	55.00	53.70	4	6,503	0.06%
2020/10/22	2	57.15	0	0.00	56.30	2	6,726	0.03%
2020/10/20	0	0.00	5	59.80	58.70	-5	6,697	-0.07%
2020/10/19	1	60.10	0	0.00	59.40	1	6,677	0.01%
2020/10/16	0	0.00	6	59.62	61.20	-6	6,647	-0.09%
2020/10/15	2	58.80	0	0.00	58.90	2	6,598	0.03%
2020/10/14	0	0.00	7	60.13	60.10	-7	6,628	-0.11%
2020/10/13	6	59.75	5	59.92	59.30	1	6,637	0.02%
2020/10/12	5	63.20	0	0.00	61.40	5	6,559	0.08%
2020/10/08	1	61.70	0	0.00	62.60	1	6,531	0.02%
2020/09/30	0	0.00	1	62.50	63.00	-1	6,640	-0.02%
2020/09/29	1	64.00	5	64.00	63.00	-4	6,660	-0.06%
2020/09/28	0	0.00	2	63.90	64.00	-2	6,551	-0.03%
2020/09/25	6	59.75	0	0.00	58.20	6	6,589	0.09%
2020/09/23	6	61.60	0	0.00	62.40	6	6,555	0.09%
2020/09/21	7	63.86	0	0.00	63.30	7	6,608	0.11%
2020/09/18	4	65.35	1	65.20	64.60	3	6,653	0.05%
2020/09/16	15	65.58	11	65.50	64.60	4	6,707	0.06%
2020/09/15	11	66.31	1	66.10	66.20	10	6,696	0.15%
2020/09/14	4	67.33	55	67.14	64.10	-51	6,710	-0.76%
2020/09/11	4	63.18	2	62.90	62.80	2	6,113	0.03%
2020/09/10	5	65.30	7	65.89	63.00	-2	6,301	-0.03%
2020/09/09	9	64.53	79	66.36	63.70	-70	6,227	-1.12%
2020/09/08	42	67.21	28	68.65	68.80	14	6,001	0.23%
2020/09/07	50	64.02	14	62.92	62.60	36	5,740	0.63%
2020/09/04	1	60.90	2	60.80	61.80	-1	5,744	-0.02%
2020/09/03	6	61.25	3	60.77	60.70	3	5,837	0.05%
2020/09/02	1	62.80	0	0.00	62.80	1	5,774	0.02%
2020/09/01	1	62.60	2	63.35	64.50	-1	5,734	-0.02%
2020/08/31	4	63.93	25	63.64	62.10	-21	5,622	-0.37%
2020/08/28	1	65.40	1	65.40	65.40	0	5,423	0.00%
2020/08/27	22	60.05	6	60.42	59.50	16	5,414	0.30%
2020/08/25	5	56.38	1	55.80	56.50	4	5,345	0.07%
2020/08/24	2	58.10	4	58.88	56.50	-2	5,387	-0.04%
2020/08/21	1	56.20	8	57.83	58.80	-7	5,407	-0.13%
2020/08/20	3	53.57	4	52.30	55.00	-1	5,506	-0.02%
2020/08/18	2	59.75	2	58.20	58.80	0	5,865	0.00%
2020/08/17	0	0.00	5	56.00	55.30	-5	6,005	-0.08%
2020/08/14	1	56.00	0	0.00	55.70	1	6,198	0.02%
2020/08/13	2	55.45	0	0.00	54.40	2	6,392	0.03%
2020/08/11	2	57.60	0	0.00	57.10	2	6,583	0.03%
2020/08/07	4	59.23	21	60.99	61.00	-17	6,707	-0.25%
2020/08/06	6	63.88	16	64.06	62.50	-10	6,726	-0.15%
2020/08/05	65	65.08	35	64.25	64.00	30	6,659	0.45%
2020/08/04	11	62.00	0	0.00	62.00	11	6,415	0.17%
2020/07/31	50	49.52	0	0.00	51.30	50	6,594	0.76%
2020/07/28	0	0.00	3	42.23	44.45	-3	7,019	-0.04%
2020/07/27	0	0.00	1	45.70	44.50	-1	7,058	-0.01%
2020/07/23	0	0.00	3	50.67	50.00	-3	7,329	-0.04%
2020/07/21	3	51.27	1	51.40	50.00	2	7,620	0.03%
2020/07/17	2	49.33	0	0.00	50.00	2	7,585	0.03%
2020/07/15	0	0.00	1	52.20	51.90	-1	7,579	-0.01%
2020/07/14	0	0.00	2	56.60	54.20	-2	7,518	-0.03%
2020/07/13	2	56.10	0	0.00	56.00	2	7,484	0.03%
2020/07/10	2	58.30	2	58.65	57.70	0	7,472	0.00%
2020/07/09	1	60.10	2	59.00	60.10	-1	7,444	-0.01%
2020/07/08	1	58.30	1	58.70	58.10	0	7,414	0.00%
2020/07/07	6	59.07	0	0.00	57.60	6	7,391	0.08%
2020/07/06	3	61.43	8	60.83	60.10	-5	7,335	-0.07%
2020/07/02	2	59.60	15	59.15	59.00	-13	7,209	-0.18%
2020/07/01	4	57.93	5	58.60	57.90	-1	7,155	-0.01%
2020/06/30	1	58.70	1	58.70	58.50	0	7,093	0.00%
2020/06/29	6	60.30	1	60.10	61.10	5	7,017	0.07%
2020/06/24	1	56.80	1	58.40	56.80	0	6,916	0.00%
2020/06/23	3	60.60	15	61.20	59.60	-12	6,816	-0.18%
2020/06/22	19	60.26	2	61.00	62.00	17	6,756	0.25%
2020/06/19	2	60.10	0	0.00	59.80	2	6,668	0.03%
2020/06/18	4	62.58	17.3	63.08	62.50	-13.3	6,538	-0.20%
2020/06/17	18	61.62	14	63.82	64.30	4	6,318	0.06%
2020/06/16	2	59.75	0	0.00	58.50	2	6,058	0.03%
2020/06/15	5	59.74	19	60.42	60.30	-14	5,980	-0.23%
2020/06/12	5	55.76	6	55.47	58.80	-1	5,869	-0.02%
2020/06/11	9	59.62	9	59.38	56.60	0	5,814	0.00%
2020/06/10	10	60.08	8	59.40	61.90	2	5,692	0.04%
2020/06/09	11	53.27	14	52.04	57.60	-3	5,509	-0.05%
2020/06/08	5	54.90	0	0.00	52.40	5	5,447	0.09%
2020/06/05	12	56.14	4	56.03	55.60	8	5,403	0.15%
2020/06/04	7	57.30	7	56.67	56.10	0	5,468	0.00%
2020/06/03	2	58.70	4	57.80	58.20	-2	5,474	-0.04%
2020/06/02	1	56.20	1	57.00	57.10	0	5,474	0.00%
2020/06/01	5	61.66	6	59.90	59.40	-1	5,379	-0.02%
2020/05/29	2	61.10	1	59.70	61.50	1	5,276	0.02%
2020/05/28	2	57.00	1	58.70	57.70	1	5,155	0.02%
2020/05/27	2	61.75	0	0.00	59.10	2	5,035	0.04%
2020/05/26	8	65.10	13	65.43	64.50	-5	4,852	-0.10%
2020/05/25	3	60.30	10	60.69	64.30	-7	4,629	-0.15%
2020/05/22	16	59.01	11	58.74	58.80	5	4,433	0.11%
2020/05/21	13	56.23	1	55.60	55.90	12	4,276	0.28%
2020/05/20	6	52.02	51	51.31	54.60	-45	4,088	-1.10%
2020/05/19	23	49.82	1	49.00	49.80	22	3,873	0.57%
2020/05/18	3.8	47.95	4	45.96	48.85	-0.2	3,754	0.00%
2020/05/15	6	44.26	4	43.50	44.45	2	3,680	0.05%
2020/05/14	4	45.00	13	46.23	45.00	-9	3,605	-0.25%
2020/05/13	0	0.00	2	45.90	46.85	-2	3,532	-0.06%
2020/05/12	4	41.00	0	0.00	42.60	4	3,447	0.12%
2020/05/11	7	42.18	0	0.00	42.15	7	3,368	0.21%
2020/05/08	5	48.06	2	46.90	46.80	3	3,318	0.09%
2020/05/07	8	50.60	0	0.00	52.00	8	3,215	0.25%
2020/05/06	6.3	56.88	4	54.50	50.50	2.3	3,097	0.07%
2020/05/05	1	54.40	10	54.37	55.90	-9	2,913	-0.31%
2020/05/04	11	49.58	34	50.28	50.90	-23	2,724	-0.84%
2020/04/30	1	45.70	0	0.00	46.30	1	2,540	0.04%
2020/04/29	1	44.50	5	44.96	46.65	-4	2,440	-0.16%
2020/04/28	9	46.59	0	0.00	46.90	9	2,325	0.39%
2020/04/27	9	46.20	20	46.20	46.20	-11	2,094	-0.53%
2020/04/24	1	42.00	0	0.00	42.00	1	1,779	0.06%
2020/04/16	3	32.40	0	0.00	32.40	3	1,508	0.20%
2020/04/13	1	34.90	0	0.00	35.50	1	1,374	0.07%
2020/04/10	0	0.00	6	30.63	32.45	-6	1,279	-0.47%
2020/03/20	5	27.10	0	0.00	27.65	5	1,044	0.48%
2020/03/18	1	28.60	0	0.00	28.50	1	1,002	0.10%
2020/03/17	2	29.00	0	0.00	28.00	2	981	0.20%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2020/03/12	2	33.65	0	0.00	33.65	2	899	0.22%
2020/03/10	1	34.50	0	0.00	36.85	1	799	0.13%
2020/03/06	0	0.00	3	32.80	32.80	-3	596	-0.50%
2020/03/02	5	29.75	0	0.00	29.95	5	490	1.02%
2020/02/26	2	30.78	0	0.00	30.40	2	471	0.42%
2020/02/25	1	31.40	0	0.00	31.20	1	465	0.22%
2020/02/24	0	0.00	1	32.55	32.25	-1	447	-0.22%
2020/02/20	1	30.90	0	0.00	30.65	1	400	0.25%
2020/02/18	0	0.00	2	32.25	31.90	-2	384	-0.52%
2020/02/14	2	29.90	1	29.70	29.90	1	324	0.31%
2020/02/07	1	27.80	0	0.00	28.60	1	288	0.35%
2020/02/04	0	0.00	1	24.00	24.30	-1	268	-0.37%
2020/02/03	1	21.90	0	0.00	22.10	1	257	0.39%
2020/01/08	0	25.80	0	0.00	26.00	0	264	0.01%
2019/12/13	0	0.00	1	27.55	27.50	-1	324	-0.31%
2019/09/16	1	30.05	0	0.00	30.20	1	669	0.15%
2019/08/19	0	0.00	1	28.95	28.90	-1	668	-0.15%
2019/08/16	0	0.00	1	29.15	29.10	-1	667	-0.15%
2019/08/15	0	0.00	2	29.15	29.00	-2	669	-0.30%
2019/08/07	0	0.00	4	31.09	31.05	-4	656	-0.61%
2019/08/05	4	30.85	0	0.00	30.85	4	657	0.61%
2019/08/01	1	33.00	4	32.15	32.15	-3	648	-0.46%
2019/07/25	2	34.25	0	0.00	34.35	2	655	0.31%
2019/07/16	0	0.00	9	36.00	35.85	-9	581	-1.55%
2019/07/15	9	35.48	5	34.53	36.00	4	549	0.73%
2019/07/08	0	0.00	1	33.25	33.20	-1	454	-0.22%