中揚光 (6668)-日盛-內湖券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
625張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	42.35	0	0.00	42.55	0	366	0.01%
2023/03/14	0	42.35	0	0.00	42.35	0	380	0.00%
2023/03/10	0	43.85	0	0.00	43.85	0	394	0.01%
2023/03/08	0	46.00	0	0.00	45.50	0	409	0.01%
2023/02/13	0	40.95	0	0.00	40.70	0	345	0.01%
2022/12/26	0	38.55	0	0.00	39.50	0	323	0.00%
2022/12/13	1	39.80	1	39.80	39.45	0	318	0.00%
2022/11/28	0.1	37.05	0	0.00	37.20	0.1	229	0.02%
2022/10/28	0.1	36.00	0	0.00	35.50	0.1	292	0.02%
2022/10/27	1	35.40	1	36.00	36.00	0	300	0.00%
2022/09/26	0.1	39.80	0	0.00	38.00	0.1	506	0.01%
2022/08/29	0	44.55	0	0.00	43.50	0	502	0.01%
2022/03/11	0	0.00	1	46.85	46.70	-1	457	-0.22%
2022/03/09	1	47.25	0	0.00	46.40	1	462	0.22%
2021/12/07	0	0.00	1	54.20	54.50	-1	568	-0.18%
2021/11/30	1	54.10	0	0.00	54.20	1	565	0.18%
2021/11/23	2	60.60	4	60.30	58.30	-2	565	-0.35%
2021/11/18	3	53.33	0	0.00	53.40	3	443	0.68%
2021/11/05	0	0.00	2	50.60	50.40	-2	456	-0.44%
2021/07/27	0	0.00	1	69.50	67.80	-1	1,329	-0.08%
2021/07/22	0	0.00	2	67.80	67.70	-2	1,383	-0.14%
2021/07/21	0	0.00	1	68.00	67.80	-1	1,407	-0.07%
2021/07/13	0	0.00	1	74.00	71.50	-1	1,486	-0.07%
2021/07/05	0	0.00	1	74.00	73.80	-1	2,008	-0.05%
2021/07/01	0	0.00	1	72.20	72.20	-1	2,269	-0.04%
2021/06/30	2	76.40	0	0.00	75.60	2	2,287	0.09%
2021/06/28	0	0.00	4	78.40	78.00	-4	2,306	-0.17%
2021/06/25	3	75.83	0	0.00	77.40	3	2,227	0.13%
2021/06/24	1	71.70	1	72.00	70.40	0	2,134	0.00%
2021/06/23	0	0.00	2	70.60	70.30	-2	2,129	-0.09%
2021/06/21	4	70.15	0	0.00	69.40	4	2,265	0.18%
2021/06/03	0	0.00	1	69.70	69.20	-1	2,230	-0.04%
2021/06/02	1	75.00	0	0.00	70.50	1	2,219	0.05%
2021/05/14	0.1	61.80	0	0.00	59.90	0.1	1,996	0.00%
2021/05/04	1	67.50	1	67.80	69.70	0	1,862	0.00%
2021/05/03	2.1	77.50	0	0.00	75.00	2.1	1,820	0.11%
2021/04/27	0	0.00	1	87.00	84.00	-1	1,764	-0.06%
2021/04/26	1	87.10	0	0.00	87.10	1	1,746	0.06%
2021/04/22	6	87.33	5	88.10	85.40	1	1,741	0.06%
2021/04/15	2	91.00	0	0.00	92.50	2	1,684	0.12%
2021/04/12	0	0.00	10	105.00	90.90	-10	1,658	-0.60%
2021/04/09	10	103.00	15	106.50	98.30	-5	1,485	-0.34%
2021/04/07	2	84.10	3	87.03	88.40	-1	1,173	-0.09%
2021/03/31	2	67.00	2	67.45	66.80	0	860	0.00%
2021/03/25	15	69.48	15	69.31	66.10	0	811	0.00%
2021/03/19	2	62.75	0	0.00	64.00	2	537	0.37%
2021/01/19	0	0.00	1	61.10	61.10	-1	451	-0.22%
2021/01/05	0	0.00	1	64.50	64.50	-1	277	-0.36%
2020/11/24	0	0.00	5	54.80	55.00	-5	130	-3.85%
2020/07/20	15	70.00	15	69.00	68.70	0	640	0.00%
2020/07/13	1	62.40	1	62.70	62.50	0	532	0.00%
2020/07/09	0	0.00	5	63.54	62.80	-5	521	-0.96%
2020/07/08	2	62.80	1	62.50	63.20	1	510	0.20%
2020/07/07	5	62.00	5	60.00	60.00	0	493	0.00%
2020/07/06	4	61.65	0	0.00	61.60	4	492	0.81%
2020/06/08	0	0.00	1	62.00	62.00	-1	674	-0.15%
2020/06/05	1	61.20	0	0.00	61.10	1	692	0.14%
2020/05/15	0	0.00	4	59.20	58.60	-4	795	-0.50%
2020/05/14	1	61.00	0	0.00	58.80	1	799	0.13%
2020/05/13	1	62.60	0	0.00	62.50	1	790	0.13%
2020/05/11	0	0.00	1	64.00	63.40	-1	816	-0.12%
2020/05/08	1	63.50	0	0.00	63.20	1	823	0.12%
2020/05/07	1	63.00	0	0.00	65.20	1	818	0.12%
2020/05/06	0	0.00	1	62.20	61.00	-1	810	-0.12%
2020/04/29	1	61.00	0	0.00	61.50	1	859	0.12%
2020/04/28	1	60.70	0	0.00	60.50	1	880	0.11%
2020/04/24	0	0.00	1	58.30	58.20	-1	906	-0.11%
2020/04/09	1	55.80	1	56.30	56.30	0	1,364	0.00%
2020/04/01	0	0.00	1	50.20	50.20	-1	1,491	-0.07%
2020/03/31	1	49.85	0	0.00	49.20	1	1,568	0.06%
2020/03/30	1	47.85	4	48.70	49.00	-3	1,619	-0.19%
2020/03/25	5	49.22	1	48.90	48.90	4	1,752	0.23%
2020/03/18	1	51.00	0	0.00	48.50	1	1,882	0.05%
2020/03/13	0	0.00	5	62.10	62.70	-5	1,963	-0.25%
2020/03/11	2	75.00	0	0.00	74.10	2	1,924	0.10%
2020/03/10	0	0.00	5	69.90	73.20	-5	1,900	-0.26%
2020/02/27	4	75.70	0	0.00	75.20	4	1,848	0.22%
2020/02/26	5	79.90	0	0.00	78.60	5	1,840	0.27%
2020/02/21	1	82.50	0	0.00	82.10	1	1,814	0.06%
2020/02/10	1	77.00	0	0.00	77.10	1	1,716	0.06%
2020/02/07	1	78.00	0	0.00	78.00	1	1,712	0.06%
2020/02/04	7	78.10	1	78.20	77.70	6	1,692	0.35%
2020/02/03	1	78.00	0	0.00	77.20	1	1,680	0.06%
2020/01/31	0	0.00	1	81.00	80.80	-1	1,658	-0.06%
2020/01/30	1	85.00	3	84.80	84.60	-2	1,635	-0.12%
2020/01/16	0	0.00	3	95.57	95.20	-3	1,569	-0.19%
2020/01/13	2	92.30	0	0.00	92.00	2	1,443	0.14%
2020/01/10	1	96.50	0	0.00	91.10	1	1,421	0.07%
2020/01/09	0	0.00	6	92.90	94.00	-6	1,261	-0.48%
2020/01/08	2	89.25	0	0.00	89.70	2	1,201	0.17%
2020/01/06	5	91.60	0	0.00	90.90	5	1,208	0.41%
2020/01/02	0	0.00	6	91.40	93.00	-6	1,206	-0.50%
2019/12/31	0	0.00	3	91.30	90.70	-3	1,169	-0.26%
2019/12/30	2	87.30	0	0.00	88.00	2	1,102	0.18%
2019/12/27	12	88.80	0	0.00	89.30	12	1,077	1.11%
2019/12/26	0	0.00	5	91.80	90.30	-5	1,046	-0.48%
2019/12/24	10	85.83	7	87.63	86.50	3	910	0.33%
2019/12/23	0	0.00	5	82.34	84.10	-5	817	-0.61%
2019/12/20	2	81.45	0	0.00	81.20	2	766	0.26%
2019/12/18	0	0.00	6	82.70	79.00	-6	727	-0.82%
2019/12/17	5	82.50	1	80.50	82.40	4	707	0.57%
2019/12/16	1	82.40	1	82.20	80.50	0	680	0.00%
2019/12/11	7	75.41	1	77.70	79.20	6	506	1.18%
2019/10/15	0	0.00	1	73.30	73.50	-1	399	-0.25%
2019/10/08	3	70.17	0	0.00	70.50	3	319	0.94%
2019/07/29	1	73.80	2	72.70	72.10	-1	327	-0.31%
2019/07/26	2	72.45	1	72.00	71.90	1	313	0.32%
2019/06/26	0	0.00	2	65.80	66.10	-2	547	-0.37%
2019/06/25	2	68.70	0	0.00	66.60	2	551	0.36%
2019/05/24	2	64.00	0	0.00	62.00	2	788	0.25%
2019/04/22	0	0.00	3	90.37	90.00	-3	982	-0.31%
2019/04/19	3	93.40	0	0.00	93.10	3	989	0.30%
2019/04/18	0	0.00	1	92.20	91.30	-1	951	-0.11%
2019/04/17	1	92.40	0	0.00	92.70	1	925	0.11%
2019/04/11	0	0.00	5	85.96	87.30	-5	887	-0.56%
2019/03/12	5	88.90	0	0.00	87.60	5	1,380	0.36%
2019/02/20	0	0.00	8	84.00	82.80	-8	1,176	-0.68%
2019/02/19	8	84.40	0	0.00	85.90	8	1,146	0.70%
2019/02/11	1	78.50	0	0.00	78.40	1	1,069	0.09%
2019/01/24	0	0.00	2	80.90	80.90	-2	1,037	-0.19%
2019/01/23	2	79.55	0	0.00	79.50	2	1,032	0.19%
2019/01/22	1	80.40	0	0.00	80.30	1	1,026	0.10%
2019/01/21	0	0.00	3	83.00	82.00	-3	1,019	-0.29%
2019/01/18	3	83.30	0	0.00	83.30	3	1,017	0.29%
2019/01/04	1	82.50	0	0.00	82.10	1	864	0.12%
2018/12/26	1	87.20	0	0.00	86.20	1	755	0.13%
2018/12/17	1	100.00	0	0.00	98.90	1	477	0.21%
2018/12/14	1	108.00	0	0.00	106.50	1	421	0.24%
2018/12/12	1	92.50	112	92.24	89.50	-111	207	-53.51%	大賣/鉅額交易