雍智科技 (6683)-日盛-內湖券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
376.5
漲跌
▲10.5
漲幅
+2.87%
成交量
1,604張
產業
上櫃半導體類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	203.00	0	0.00	203.00	1	268	0.37%
2023/02/08	0	0.00	2	219.50	218.00	-2	329	-0.61%
2023/02/03	2	209.00	0	0.00	206.00	2	306	0.65%
2023/01/16	0	0.00	1	190.00	190.00	-1	294	-0.34%
2023/01/12	1	189.00	0	0.00	187.00	1	297	0.34%
2022/09/20	1	211.00	1	213.50	213.50	0	423	0.00%
2022/09/15	0	0.00	2	236.00	234.00	-2	408	-0.49%
2022/09/06	1	225.00	0	0.00	216.00	1	395	0.25%
2022/09/02	2	235.50	0	0.00	235.00	2	383	0.52%
2022/08/31	1	243.00	1	244.00	246.50	0	335	0.00%
2022/08/26	0	0.00	1	211.50	212.00	-1	208	-0.48%
2022/08/15	1	195.50	1	196.50	196.50	0	180	0.00%
2022/08/12	0	0.00	1	190.00	193.50	-1	177	-0.56%
2022/08/08	1	181.00	0	0.00	183.50	1	165	0.60%
2022/08/03	1	193.50	0	0.00	185.00	1	157	0.64%
2022/07/29	0	0.00	1	207.00	207.00	-1	132	-0.76%
2022/04/28	0	0.00	2	223.00	223.00	-2	223	-0.89%
2022/04/27	2	215.50	0	0.00	215.50	2	224	0.89%
2022/03/29	0	0.00	1	284.50	285.00	-1	253	-0.39%
2022/03/28	0	0.00	1	272.00	273.50	-1	242	-0.41%
2022/03/23	1	276.50	0	0.00	271.00	1	218	0.46%
2022/03/22	1	265.50	1	267.00	265.50	0	209	0.00%
2022/02/16	1	267.50	1	269.50	267.00	0	210	0.00%
2022/02/11	1	278.00	0	0.00	277.00	1	228	0.44%
2022/02/07	0.2	277.50	0	0.00	279.50	0.2	382	0.05%
2022/01/26	1	274.00	1	275.00	274.00	0	424	0.00%
2022/01/11	1	300.00	0	0.00	297.00	1	553	0.18%
2022/01/06	1	317.00	0	0.00	317.00	1	574	0.17%
2021/12/07	0	0.00	1	328.50	320.00	-1	682	-0.15%
2021/11/30	1	320.00	0	0.00	320.00	1	714	0.14%
2021/11/29	0	0.00	1	318.00	319.00	-1	717	-0.14%
2021/11/22	1	336.00	1	338.00	336.00	0	763	0.00%
2021/11/18	1	343.00	0	0.00	343.00	1	783	0.13%
2021/11/11	0	0.00	1	333.00	329.00	-1	860	-0.12%
2021/11/05	1	380.00	0	0.00	384.50	1	813	0.12%
2021/11/04	0	0.00	1.1	348.24	376.50	-1.1	782	-0.13%
2021/11/03	0	0.00	0.2	334.56	348.50	-0.2	704	-0.02%
2021/10/28	0	0.00	0.1	325.00	325.00	-0.1	640	-0.02%
2021/10/26	0.1	340.80	0	0.00	337.00	0.1	609	0.02%
2021/10/22	1	332.00	0	0.00	325.50	1	595	0.17%
2021/10/21	0	0.00	1	328.00	323.00	-1	591	-0.17%
2021/10/14	1	320.50	0	0.00	327.50	1	572	0.17%
2021/10/07	0	0.00	1	280.00	288.00	-1	597	-0.17%
2021/10/06	0.2	273.00	1	269.50	268.00	-0.8	606	-0.13%
2021/10/04	0	0.00	1	281.50	283.00	-1	600	-0.17%
2021/09/29	1	309.00	0	0.00	306.00	1	606	0.16%
2021/09/08	0	0.00	1	320.50	306.00	-1	746	-0.13%
2021/09/07	0	0.00	13	332.50	320.50	-13	742	-1.75%
2021/09/06	4	335.75	0	0.00	335.50	4	753	0.53%
2021/09/03	6	353.92	2	346.50	341.00	4	773	0.52%
2021/09/02	3	349.17	18	346.50	342.50	-15	789	-1.90%
2021/09/01	1	354.50	7	349.71	352.50	-6	793	-0.76%
2021/08/31	0	0.00	10	353.75	353.50	-10	788	-1.27%
2021/08/30	4	365.38	8	353.63	361.50	-4	777	-0.51%
2021/08/26	5	342.00	0	0.00	343.00	5	755	0.66%
2021/08/25	3	347.50	0	0.00	351.00	3	746	0.40%
2021/08/24	10	356.50	12	346.71	350.00	-2	739	-0.27%
2021/08/23	1	347.00	50	352.09	347.00	-49	727	-6.73%
2021/08/20	4	341.75	16	340.94	349.50	-12	710	-1.69%
2021/08/19	5	334.90	2	337.50	318.00	3	682	0.44%
2021/08/18	71	325.79	0	0.00	328.00	71	641	11.06%
2021/08/17	24	303.31	0	0.00	298.50	24	630	3.80%
2021/07/15	0	0.00	1	382.00	383.50	-1	636	-0.16%
2021/07/14	1	380.00	1	387.00	374.00	0	626	0.00%
2021/06/29	1	384.00	0.1	381.50	376.00	0.9	678	0.13%
2021/06/25	0	0.00	0.2	377.00	379.50	-0.2	693	-0.03%
2021/05/10	0.1	291.34	0	0.00	285.50	0.1	614	0.02%
2021/05/03	0.2	339.31	0	0.00	324.00	0.2	706	0.03%
2021/04/21	0	0.00	2	339.50	334.50	-2	862	-0.23%
2021/04/20	2	340.75	0	0.00	340.00	2	891	0.22%
2021/04/14	0	0.00	3	338.00	336.50	-3	1,074	-0.28%
2021/04/12	5	386.10	0	0.00	372.00	5	1,052	0.47%
2021/04/09	2	361.00	8	353.88	360.00	-6	1,005	-0.60%
2021/04/08	0	0.00	10	345.45	349.00	-10	986	-1.01%
2021/04/07	1	354.00	2	347.00	343.00	-1	979	-0.10%
2021/04/06	0	0.00	3	338.00	350.00	-3	967	-0.31%
2021/04/01	2	337.00	0	0.00	339.00	2	960	0.21%
2021/03/31	24	340.35	3	344.00	344.50	21	939	2.24%
2021/02/23	0	0.00	1	323.50	324.00	-1	1,113	-0.09%
2021/01/27	1	349.00	0	0.00	342.00	1	1,318	0.08%
2021/01/26	0	0.00	1	362.50	344.00	-1	1,311	-0.08%
2021/01/25	1	363.50	0	0.00	363.50	1	1,292	0.08%
2021/01/22	0	0.00	1	376.00	403.50	-1	1,264	-0.08%
2021/01/13	0	0.00	1	368.50	355.00	-1	1,457	-0.07%
2021/01/12	1	352.50	0	0.00	352.50	1	1,426	0.07%
2021/01/11	1	372.50	21	370.31	365.00	-20	1,400	-1.43%
2021/01/08	21	348.50	3	350.17	363.00	18	1,346	1.34%
2021/01/07	0	0.00	1	329.00	330.00	-1	1,266	-0.08%
2021/01/06	1	325.00	0	0.00	319.00	1	1,257	0.08%
2020/12/24	0	0.00	1	308.00	307.00	-1	1,279	-0.08%
2020/12/23	1	305.50	0	0.00	304.50	1	1,281	0.08%
2020/12/21	0	0.00	1	303.00	303.00	-1	1,305	-0.08%
2020/12/11	0	0.00	4	308.50	304.50	-4	1,387	-0.29%
2020/12/04	1	321.50	0	0.00	321.00	1	1,468	0.07%
2020/12/02	7	334.79	1	338.50	329.00	6	1,489	0.40%
2020/11/20	2	336.00	5	332.20	334.00	-3	1,401	-0.21%
2020/11/16	0	0.00	1	316.00	327.00	-1	1,404	-0.07%
2020/11/13	1	321.50	0	0.00	321.00	1	1,391	0.07%
2020/11/12	1	349.00	1	330.00	330.00	0	1,405	0.00%
2020/11/09	0	0.00	6	341.75	343.50	-6	1,369	-0.44%
2020/11/06	35	346.19	33	345.12	334.50	2	1,361	0.15%
2020/11/04	5	325.30	5	324.70	325.00	0	1,333	0.00%
2020/10/23	0	0.00	2	313.00	310.00	-2	1,227	-0.16%
2020/10/22	2	295.75	2	299.50	304.00	0	1,202	0.00%
2020/10/21	2	289.75	5	286.50	283.00	-3	1,138	-0.26%
2020/10/15	0	0.00	1	287.50	280.00	-1	1,386	-0.07%
2020/10/14	2	283.75	1	288.00	283.00	1	1,398	0.07%
2020/10/08	1	288.00	0	0.00	282.00	1	1,438	0.07%
2020/10/06	3	279.00	3	281.67	280.00	0	1,427	0.00%
2020/09/25	1	259.00	0	0.00	258.00	1	1,490	0.07%
2020/09/18	1	294.00	0	0.00	293.00	1	1,864	0.05%
2020/09/17	0	0.00	1	298.50	295.00	-1	1,974	-0.05%
2020/09/16	2	300.00	6	296.75	295.50	-4	2,064	-0.19%
2020/09/15	1	291.00	2	297.00	291.00	-1	2,076	-0.05%
2020/09/14	5	288.20	1	286.50	297.00	4	2,035	0.20%
2020/09/10	1	266.50	1	265.00	262.50	0	2,009	0.00%
2020/09/08	1	268.50	0	0.00	265.00	1	2,030	0.05%
2020/09/03	1	275.00	0	0.00	270.50	1	2,032	0.05%
2020/09/02	1	278.00	1	273.00	275.00	0	2,048	0.00%
2020/09/01	1	263.00	0	0.00	267.00	1	2,116	0.05%
2020/08/19	3	278.67	2	274.00	278.00	1	2,182	0.05%
2020/08/17	1	299.50	0	0.00	300.00	1	2,224	0.04%
2020/08/12	2	306.50	2	307.50	308.50	0	2,369	0.00%
2020/08/11	3	307.17	1	316.00	305.00	2	2,378	0.08%
2020/08/10	1	326.00	0	0.00	319.50	1	2,381	0.04%
2020/08/07	9	333.78	9	337.11	334.50	0	2,373	0.00%
2020/07/31	1	347.00	1	343.50	347.00	0	2,351	0.00%
2020/07/29	13	341.00	11	333.50	337.00	2	2,394	0.08%
2020/07/28	12	336.33	16	343.38	334.50	-4	2,403	-0.17%
2020/07/27	0	0.00	14	365.54	367.00	-14	2,379	-0.59%
2020/07/24	1	375.50	0	0.00	374.50	1	2,351	0.04%
2020/07/23	4	381.88	1	380.50	382.00	3	2,335	0.13%
2020/07/22	17	395.85	2	370.00	373.00	15	2,286	0.66%
2020/07/21	3	374.83	4	377.63	382.50	-1	2,183	-0.05%
2020/07/17	1	345.00	3	354.83	340.50	-2	2,118	-0.09%
2020/07/16	1	357.00	1	350.00	357.00	0	2,094	0.00%
2020/07/09	0	0.00	2	369.50	361.00	-2	2,113	-0.09%
2020/07/07	4	336.25	0	0.00	327.00	4	2,100	0.19%
2020/07/03	1	340.00	9	339.33	349.50	-8	2,102	-0.38%
2020/07/02	4	360.38	17	357.35	356.00	-13	2,091	-0.62%
2020/07/01	5	335.00	5	343.20	349.00	0	1,987	0.00%
2020/06/30	17	316.18	1	317.50	317.50	16	1,891	0.85%
2020/06/29	0	0.00	1	304.50	289.00	-1	1,794	-0.06%
2020/06/24	10	300.00	11	299.05	304.00	-1	1,720	-0.06%
2020/06/23	17	272.47	13	270.96	279.00	4	1,609	0.25%
2020/06/22	4	254.38	2	255.50	254.00	2	1,509	0.13%
2020/06/10	2	252.50	0	0.00	249.00	2	1,398	0.14%
2020/06/09	2	262.00	0	0.00	252.00	2	1,392	0.14%
2020/06/08	2	268.00	12	266.33	258.00	-10	1,377	-0.73%
2020/06/05	21	249.43	12	254.38	252.00	9	1,301	0.69%
2020/05/25	0	0.00	2	252.50	242.00	-2	1,153	-0.17%
2020/05/22	2	248.00	0	0.00	247.00	2	1,129	0.18%
2020/05/21	0	0.00	1	265.00	264.00	-1	1,094	-0.09%
2020/05/20	3	244.83	4	246.00	246.00	-1	1,061	-0.09%
2020/05/19	3	235.17	1	232.00	232.00	2	990	0.20%
2020/05/14	0	0.00	2	224.25	222.00	-2	907	-0.22%
2020/05/12	1	226.00	1	232.50	225.00	0	887	0.00%
2020/05/06	1	229.50	0	0.00	220.50	1	873	0.11%
2020/05/05	1	223.00	0	0.00	222.00	1	855	0.12%
2020/05/04	0	0.00	3	209.00	218.00	-3	824	-0.36%
2020/04/29	4	201.38	0	0.00	201.00	4	782	0.51%
2020/04/28	4	204.25	4	207.25	204.00	0	784	0.00%
2020/04/17	0	0.00	1	187.00	186.50	-1	727	-0.14%
2020/04/15	1	194.00	0	0.00	192.50	1	709	0.14%
2020/04/10	1	181.00	13	182.62	186.50	-12	686	-1.75%
2020/04/09	0	0.00	1	183.00	178.00	-1	686	-0.15%
2020/04/08	1	177.50	1	180.00	176.50	0	677	0.00%
2020/04/07	6	173.58	0	0.00	176.00	6	681	0.88%
2020/03/30	0	0.00	1	141.00	143.50	-1	818	-0.12%
2020/03/25	0	0.00	1	141.00	142.00	-1	807	-0.12%
2020/03/24	1	129.50	1	132.50	132.50	0	802	0.00%
2020/03/20	0	0.00	1	126.00	127.00	-1	799	-0.13%
2020/03/16	1	154.00	0	0.00	150.00	1	805	0.12%
2020/03/13	1	159.00	0	0.00	165.50	1	801	0.12%
2020/03/12	1	177.50	0	0.00	176.50	1	812	0.12%
2020/03/03	1	192.50	1	196.00	192.50	0	819	0.00%
2020/02/27	2	192.50	1	202.00	190.00	1	826	0.12%
2020/02/25	1	203.50	0	0.00	203.50	1	831	0.12%
2020/02/21	0	0.00	1	204.00	205.50	-1	846	-0.12%
2020/02/20	10	196.50	10	195.00	196.50	0	815	0.00%
2020/02/17	0	0.00	1	194.50	193.50	-1	827	-0.12%
2020/02/14	3	198.67	2	197.00	198.50	1	842	0.12%
2020/02/12	2	199.75	2	201.25	198.00	0	850	0.00%
2020/02/11	1	195.00	3	196.00	195.00	-2	864	-0.23%
2020/02/06	0	0.00	3	192.50	192.00	-3	934	-0.32%
2020/02/04	0	0.00	1	182.00	187.50	-1	959	-0.10%
2020/01/30	3	190.50	0	0.00	190.50	3	1,048	0.29%
2020/01/17	1	213.00	0	0.00	211.00	1	1,156	0.09%
2020/01/16	1	215.00	4	214.13	214.50	-3	1,225	-0.24%
2020/01/14	1	210.00	0	0.00	210.00	1	1,268	0.08%
2020/01/13	0	0.00	1	210.00	212.00	-1	1,301	-0.08%
2020/01/10	1	209.00	0	0.00	207.00	1	1,317	0.08%
2020/01/08	1	208.50	0	0.00	208.50	1	1,321	0.08%
2020/01/07	1	208.00	1	214.00	212.00	0	1,341	0.00%
2020/01/06	5	208.00	2	211.50	208.00	3	1,330	0.23%
2020/01/03	0	0.00	2	217.75	215.50	-2	1,326	-0.15%
2020/01/02	1	228.00	0	0.00	228.00	1	1,312	0.08%
2019/12/30	0	0.00	8	224.31	230.00	-8	1,304	-0.61%
2019/12/27	0	0.00	3	229.00	218.00	-3	1,273	-0.24%
2019/12/26	1	209.50	2	215.50	215.50	-1	1,197	-0.08%
2019/12/24	0	0.00	1	190.00	189.50	-1	1,169	-0.09%
2019/12/23	2	189.00	1	189.50	189.50	1	1,175	0.09%
2019/12/19	5	194.20	2	196.00	195.00	3	1,201	0.25%
2019/12/18	2	196.00	1	193.50	193.50	1	1,228	0.08%
2019/12/16	0	0.00	1	197.00	196.00	-1	1,252	-0.08%
2019/11/21	1	193.50	0	0.00	198.00	1	1,288	0.08%
2019/11/19	0	0.00	2	210.00	209.00	-2	1,275	-0.16%
2019/11/14	3	220.50	0	0.00	220.50	3	1,320	0.23%
2019/11/13	0	0.00	3	223.00	223.00	-3	1,329	-0.23%
2019/11/11	2	212.00	0	0.00	215.00	2	1,352	0.15%
2019/11/08	4	211.50	4	215.63	218.50	0	1,350	0.00%
2019/11/07	1	209.00	0	0.00	206.00	1	1,349	0.07%
2019/11/06	1	235.50	0	0.00	224.00	1	1,344	0.07%
2019/10/31	2	242.75	2	245.25	242.00	0	1,249	0.00%
2019/10/30	2	249.75	0	0.00	247.50	2	1,223	0.16%
2019/10/25	1	245.00	0	0.00	243.50	1	1,093	0.09%
2019/10/24	0	0.00	1	236.50	239.50	-1	1,008	-0.10%
2019/10/23	0	0.00	2	216.00	218.00	-2	932	-0.21%
2019/10/22	3	209.00	0	0.00	208.00	3	888	0.34%
2019/10/21	0	0.00	1	218.00	210.00	-1	878	-0.11%
2019/10/16	1	200.00	0	0.00	195.50	1	811	0.12%
2019/10/03	0	0.00	1	202.00	203.50	-1	744	-0.13%
2019/09/24	2	210.50	1	218.00	212.50	1	698	0.14%
2019/09/23	0	0.00	1	209.00	209.50	-1	674	-0.15%
2019/09/19	3	172.17	0	0.00	173.50	3	613	0.49%
2019/09/11	1	194.50	10	201.10	203.00	-9	532	-1.69%
2019/09/06	1	190.00	0	0.00	186.00	1	491	0.20%
2019/09/02	0	0.00	1	199.00	200.00	-1	473	-0.21%
2019/08/30	3	197.00	0	0.00	199.00	3	473	0.63%
2019/08/28	7	203.71	0	0.00	200.00	7	465	1.51%
2019/08/27	1	215.00	0	0.00	222.00	1	457	0.22%
2019/08/19	1	160.50	0	0.00	176.00	1	350	0.28%
2019/08/16	2	157.00	0	0.00	160.00	2	322	0.62%
2019/08/14	0	0.00	1	150.00	151.00	-1	277	-0.36%
2019/08/12	1	134.00	0	0.00	140.50	1	239	0.42%
2019/07/29	5	117.60	0	0.00	115.00	5	171	2.92%
2019/07/17	0	0.00	3	120.83	118.50	-3	167	-1.79%
2019/07/10	3	117.00	0	0.00	117.00	3	166	1.81%