品安 (8088)-日盛-內湖券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
43.50
漲跌
▲0.20
漲幅
+0.46%
成交量
264張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	37.5	31.15	37	31.19	31.25	0.5	1,893	0.03%
2023/03/30	2	32.08	5	32.80	31.45	-3	1,736	-0.17%
2023/03/28	1	31.05	0	0.00	31.30	1	1,269	0.08%
2023/03/24	38	30.24	36	30.03	31.05	2	1,020	0.20%
2023/03/10	0	0.00	1	28.80	28.45	-1	745	-0.13%
2023/03/07	0	0.00	26	28.00	28.90	-26	682	-3.81%
2023/03/02	11	28.40	16	28.31	28.10	-5	577	-0.87%
2023/03/01	5	27.70	5	27.43	27.75	0	511	0.00%
2023/02/24	25	27.39	1	27.30	27.40	24	484	4.95%
2022/12/22	0	0.00	1	23.70	23.75	-1	394	-0.25%
2022/11/28	0	0.00	1	23.20	23.55	-1	398	-0.25%
2022/11/17	1	24.50	0	0.00	24.50	1	374	0.27%
2022/09/15	0	0.00	43	23.28	23.45	-43	156	-27.53%
2022/06/23	0	0.00	2	19.85	19.75	-2	91	-2.17%
2022/05/12	3	20.90	0	0.00	20.60	3	138	2.16%
2022/04/22	0	0.00	3	22.58	22.55	-3	148	-2.02%
2022/03/25	0	23.35	0	0.00	22.90	0	222	0.00%
2022/02/17	3	24.40	0	0.00	24.30	3	488	0.61%
2021/12/02	1	24.50	0	0.00	24.35	1	434	0.23%
2021/11/23	22	25.94	16	25.47	26.00	6	370	1.62%
2021/10/28	0	0.00	3	21.80	21.80	-3	357	-0.84%
2021/08/09	40	28.90	0	0.00	28.65	40	1,354	2.95%
2021/07/06	1	29.90	0	0.00	29.55	1	3,205	0.03%
2021/07/05	3	31.43	2.3	30.88	30.75	0.7	3,205	0.02%
2021/07/02	0	0.00	1	30.00	30.35	-1	3,113	-0.03%
2021/05/12	0.1	26.55	0	0.00	23.70	0.1	3,362	0.00%
2021/05/11	10	26.18	0	0.00	26.05	10	3,303	0.30%
2021/05/07	0	0.00	2	28.45	29.50	-2	3,243	-0.06%
2021/05/06	0.1	28.25	1	29.00	28.00	-0.9	3,198	-0.03%
2021/05/04	5	29.00	0	0.00	29.05	5	3,133	0.16%
2021/05/03	2.1	35.68	0	0.00	32.05	2.1	3,037	0.07%
2021/04/27	8	37.90	3	39.25	36.70	5	2,724	0.18%
2021/04/26	1	37.50	61	36.98	37.50	-60	2,428	-2.47%
2021/04/23	63	33.69	2	32.30	34.10	61	2,190	2.79%
2021/04/22	0	0.00	10	32.00	31.00	-10	1,879	-0.53%
2021/04/15	0	0.00	1	29.60	29.65	-1	2,196	-0.05%
2021/04/06	0	0.00	3	31.80	31.60	-3	2,161	-0.14%
2021/04/01	3	30.83	0	0.00	30.80	3	2,165	0.14%
2021/03/08	0	0.00	5	31.95	30.90	-5	3,035	-0.16%
2021/02/24	0	0.00	0.3	31.45	31.45	-0.3	3,056	-0.01%
2021/02/23	0	0.00	2	31.50	32.20	-2	3,002	-0.07%
2021/02/19	0	0.00	0	31.25	31.25	0	3,010	0.00%
2021/02/17	0	0.00	20	30.60	30.60	-20	2,957	-0.68%
2021/02/05	0	0.00	0	29.45	29.45	0	2,904	0.00%
2021/02/04	20	28.60	0	0.00	28.50	20	2,887	0.69%
2021/01/22	0	0.00	2	28.40	28.80	-2	2,851	-0.07%
2021/01/20	2	28.50	0	0.00	28.50	2	2,826	0.07%
2021/01/18	0	0.00	1	30.10	30.15	-1	2,785	-0.04%
2021/01/12	0	0.00	30	31.62	30.50	-30	2,683	-1.12%
2021/01/11	33	33.56	1	31.80	32.80	32	2,600	1.23%
2021/01/08	0	0.00	1	31.00	31.05	-1	2,231	-0.04%
2021/01/04	0	0.00	1	29.90	29.80	-1	2,173	-0.05%
2020/12/28	1	31.20	5	31.00	30.60	-4	2,003	-0.20%
2020/12/24	0	0.00	2	30.80	30.30	-2	1,884	-0.11%
2020/12/23	2	30.55	0	0.00	30.70	2	1,859	0.11%
2020/12/22	0	0.00	8	29.92	30.05	-8	1,751	-0.46%
2020/12/17	1	29.00	0	0.00	29.00	1	1,689	0.06%
2020/12/15	6	29.05	0	0.00	28.80	6	1,666	0.36%
2020/12/11	1	31.50	0	0.00	30.80	1	1,613	0.06%
2020/12/09	1	29.65	0	0.00	29.70	1	1,437	0.07%
2020/12/04	30	30.95	30	30.74	30.95	0	1,284	0.00%
2020/12/03	1	30.70	2	31.00	30.80	-1	1,192	-0.08%
2020/12/02	16	30.27	12	30.58	30.00	4	1,011	0.40%
2020/12/01	0	0.00	20	28.25	28.75	-20	679	-2.94%
2020/11/27	1	26.30	1	26.35	26.35	0	567	0.00%
2020/11/11	0	0.00	30	24.18	24.15	-30	409	-7.33%
2020/10/27	28	23.95	0	0.00	23.80	28	471	5.93%
2020/10/26	2	24.05	1	24.20	24.05	1	476	0.21%
2020/10/23	0	0.00	1	24.15	24.00	-1	475	-0.21%
2020/10/07	1	23.90	0	0.00	23.85	1	584	0.17%
2020/09/28	1	22.90	0	0.00	22.90	1	701	0.14%
2020/09/01	4	23.95	0	0.00	24.00	4	1,095	0.37%
2020/07/20	5	26.60	0	0.00	26.70	5	1,988	0.25%
2020/07/16	16	27.79	0	0.00	27.90	16	2,184	0.73%
2020/07/09	0	0.00	1	29.15	28.85	-1	2,326	-0.04%
2020/07/02	1	30.80	0	0.00	31.25	1	2,414	0.04%
2020/06/23	0	0.00	7	30.35	30.20	-7	2,615	-0.27%
2020/06/10	0	0.00	1	29.55	29.60	-1	2,770	-0.04%
2020/05/25	0	0.00	2	29.50	29.65	-2	3,625	-0.06%
2020/05/15	2	28.30	0	0.00	28.10	2	3,621	0.06%
2020/05/06	0	0.00	2	30.88	31.15	-2	3,695	-0.05%
2020/05/05	0	0.00	2	31.00	30.80	-2	3,796	-0.05%
2020/05/04	0	0.00	7	31.01	31.00	-7	3,828	-0.18%
2020/04/30	0	0.00	1	30.70	30.65	-1	3,820	-0.03%
2020/04/29	0	0.00	2	31.03	30.55	-2	3,829	-0.05%
2020/04/22	0	0.00	23	30.37	30.40	-23	4,070	-0.56%
2020/04/21	44	30.85	37	30.33	30.30	7	4,030	0.17%
2020/04/20	24	29.97	1	29.65	29.65	23	3,886	0.59%
2020/04/17	2	29.30	0	0.00	28.90	2	3,783	0.05%
2020/04/14	0	0.00	1	28.70	28.70	-1	3,759	-0.03%
2020/04/08	0	0.00	10	28.35	28.30	-10	3,832	-0.26%
2020/04/06	0	0.00	2	27.00	27.30	-2	3,798	-0.05%
2020/04/01	0	0.00	20	26.30	26.75	-20	3,860	-0.52%
2020/03/30	1	24.70	2	25.18	25.60	-1	3,846	-0.03%
2020/03/27	11	25.87	0	0.00	24.60	11	3,910	0.28%
2020/03/25	0	0.00	1	24.20	24.50	-1	4,138	-0.02%
2020/03/17	0	0.00	35	23.14	21.55	-35	5,188	-0.67%
2020/03/16	12	25.73	0	0.00	23.75	12	5,178	0.23%
2020/03/11	20	32.30	7	31.00	29.50	13	5,018	0.26%
2020/03/10	5	30.05	0	0.00	31.70	5	4,819	0.10%
2020/03/09	1	30.10	1	30.45	29.30	0	4,611	0.00%
2020/03/06	3	29.50	4	29.60	29.60	-1	4,509	-0.02%
2020/03/05	37	30.08	1	30.30	29.25	36	4,481	0.80%
2020/02/27	6	29.45	7	28.30	28.30	-1	4,322	-0.02%
2020/02/26	5	29.61	7	29.68	29.45	-2	4,287	-0.05%
2020/02/25	3	28.55	3	28.90	29.35	0	4,308	0.00%
2020/02/24	5	29.60	2	29.20	29.15	3	4,309	0.07%
2020/02/18	0	0.00	6	29.37	29.05	-6	4,401	-0.14%
2020/02/17	7	29.99	5	29.80	29.50	2	4,414	0.05%
2020/02/14	5	29.85	0	0.00	30.05	5	4,553	0.11%
2020/02/06	0	0.00	2	29.60	29.45	-2	4,221	-0.05%
2020/01/30	0	0.00	16	27.53	27.10	-16	3,915	-0.41%
2020/01/20	11	30.10	6	30.78	30.10	5	3,871	0.13%
2020/01/17	13	29.78	1	29.95	29.95	12	3,698	0.32%
2020/01/10	0	0.00	2	27.85	27.70	-2	3,462	-0.06%
2020/01/07	0	0.00	3	27.90	27.65	-3	3,387	-0.09%
2020/01/06	1	28.30	1	28.35	28.30	0	3,354	0.00%
2020/01/02	5	29.35	1	29.30	29.50	4	3,281	0.12%
2019/12/30	1	28.90	2	28.58	28.55	-1	3,165	-0.03%
2019/12/27	1	29.35	0	0.00	29.10	1	3,122	0.03%
2019/12/25	0	0.00	1	29.50	29.30	-1	2,970	-0.03%
2019/12/24	1	30.20	5	29.90	29.45	-4	2,917	-0.14%
2019/12/23	1	31.65	2	32.05	30.90	-1	2,803	-0.04%
2019/12/20	1	31.60	0	0.00	31.55	1	2,566	0.04%
2019/12/19	10	31.19	11	31.29	31.50	-1	2,484	-0.04%
2019/12/17	11	27.89	8	28.36	28.45	3	1,697	0.18%
2019/12/06	0	0.00	6	26.10	25.85	-6	1,277	-0.47%
2019/12/03	0	0.00	4	25.00	26.00	-4	1,401	-0.29%
2019/12/02	1	24.75	0	0.00	24.55	1	1,382	0.07%
2019/11/22	0	0.00	1	27.40	26.10	-1	1,702	-0.06%
2019/11/21	0	0.00	0.5	26.55	26.60	-0.5	1,595	-0.03%
2019/11/20	0.3	25.85	15	26.02	25.90	-14.7	1,595	-0.92%
2019/11/19	0	0.00	1	25.70	25.40	-1	1,549	-0.06%
2019/11/15	0	0.00	20	25.85	25.85	-20	1,548	-1.29%
2019/11/13	12	25.27	7	25.39	26.15	5	1,535	0.33%
2019/10/23	0	0.00	2	22.75	22.85	-2	1,661	-0.12%
2019/10/16	0	0.00	2	22.45	22.35	-2	1,986	-0.10%
2019/10/08	0	0.00	2	23.10	23.00	-2	2,279	-0.09%
2019/10/07	0	0.00	2	23.55	23.30	-2	2,376	-0.08%
2019/10/02	2	24.15	0	0.00	24.35	2	2,377	0.08%
2019/10/01	2	24.05	0	0.00	23.85	2	2,369	0.08%
2019/09/26	10	23.50	0	0.00	23.45	10	2,356	0.42%
2019/09/24	10	24.05	0	0.00	24.05	10	2,336	0.43%
2019/09/20	4	24.96	0	0.00	24.80	4	2,311	0.17%
2019/09/19	0	0.00	3	25.40	25.40	-3	2,281	-0.13%
2019/09/18	1	24.10	0	0.00	24.10	1	2,253	0.04%
2019/09/17	2	24.50	0	0.00	24.30	2	2,245	0.09%
2019/09/16	10	24.35	0	0.00	24.30	10	2,238	0.45%
2019/09/10	7	25.10	0	0.00	25.25	7	2,220	0.32%
2019/09/06	6	26.25	6	25.82	26.10	0	2,168	0.00%
2019/09/05	0	0.00	16	24.30	24.65	-16	2,049	-0.78%
2019/09/04	1	23.80	2	23.95	24.30	-1	2,015	-0.05%
2019/09/02	31	24.47	31	24.08	24.30	0	1,984	0.00%
2019/08/30	5	23.35	11	23.52	23.75	-6	1,949	-0.31%
2019/08/29	38	24.53	32	24.56	22.85	6	1,900	0.32%
2019/08/27	5	22.90	0	0.00	22.75	5	1,627	0.31%
2019/08/20	0	0.00	5	23.30	22.95	-5	1,510	-0.33%
2019/08/19	0	0.00	10	23.20	23.05	-10	1,473	-0.68%
2019/08/14	0	0.00	4	22.51	22.20	-4	1,394	-0.29%
2019/08/06	1	19.15	2	19.88	20.55	-1	1,331	-0.08%
2019/08/05	10	19.95	1	21.05	19.95	9	1,319	0.68%
2019/08/02	1	21.35	0	0.00	21.30	1	1,308	0.08%
2019/08/01	2	22.05	0	0.00	21.95	2	1,336	0.15%
2019/07/31	2	22.15	1	21.50	22.40	1	1,328	0.08%
2019/07/29	1	23.00	0	0.00	22.55	1	1,252	0.08%
2019/07/26	6	23.31	5	23.45	23.30	1	1,229	0.08%
2019/07/25	1	23.65	0.1	23.60	23.70	0.9	1,215	0.08%
2019/07/24	0	0.00	2	23.18	23.00	-2	1,155	-0.17%
2019/07/23	1	22.65	2	23.15	23.95	-1	1,073	-0.09%
2019/07/22	39	21.90	2	22.10	21.80	37	974	3.80%
2019/07/19	2	22.85	0	0.00	22.75	2	939	0.21%
2019/07/18	6	23.37	21	23.29	23.50	-15	910	-1.65%
2019/07/17	20	23.01	16	23.21	23.10	4	858	0.47%
2019/07/16	36	23.15	33	23.47	23.40	3	828	0.36%
2019/07/15	1	21.70	37	22.01	23.00	-36	727	-4.95%
2019/07/12	6	20.73	6	21.10	21.00	0	649	0.00%
2019/07/11	0	0.00	10	20.25	20.90	-10	610	-1.64%
2019/06/19	0	0.00	8	17.90	17.95	-8	598	-1.34%
2019/06/13	3	16.92	0	0.00	16.60	3	578	0.52%
2019/06/03	2	17.85	0	0.00	17.85	2	562	0.36%
2019/05/30	3	18.00	0	0.00	17.95	3	559	0.54%
2019/05/13	0	0.00	1	19.85	19.65	-1	503	-0.20%
2019/05/08	1	20.10	0	0.00	20.05	1	440	0.23%
2019/04/16	0	0.00	1	16.95	17.05	-1	257	-0.39%
2019/04/12	0	0.00	1	16.70	16.60	-1	242	-0.41%
2019/04/10	2	17.03	0	0.00	17.00	2	224	0.89%
2019/04/02	0	0.00	27	14.94	14.85	-27	163	-16.49%
2019/04/01	27	14.63	0	0.00	14.70	27	134	20.15%
2018/11/15	0	0.00	5	12.35	12.25	-5	129	-3.86%
2018/05/17	5	16.90	0	0.00	16.35	5	271	1.84%
2018/01/23	10	19.35	10	19.07	18.80	0	313	0.00%
2018/01/22	9	18.85	0	0.00	18.90	9	306	2.94%
2018/01/04	1	18.85	0	0.00	19.30	1	327	0.31%