立碁 (8111)-日盛-內湖券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.05
漲跌
▲0.05
漲幅
+0.22%
成交量
262張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	21.90	0	0.00	21.95	1	1,043	0.10%
2023/03/09	1	24.25	1	23.60	23.50	0	806	0.00%
2023/03/08	2	23.60	2	24.28	23.70	0	762	0.00%
2022/08/17	1	18.35	0	0.00	18.30	1	529	0.19%
2022/06/24	0	21.70	0	0.00	21.50	0	558	0.01%
2022/04/14	1	25.10	0	0.00	25.10	1	2,460	0.04%
2022/04/11	0	25.70	0	0.00	25.65	0	2,782	0.00%
2022/03/25	10	28.05	10	28.30	28.10	0	4,154	0.00%
2022/03/24	0	27.60	0	0.00	28.55	0	4,202	0.00%
2022/03/22	0	26.65	0	0.00	27.10	0	4,291	0.00%
2022/03/16	10	22.85	10	23.25	22.85	0	5,602	0.00%
2022/03/08	0	0.00	3	23.75	23.25	-3	7,492	-0.04%
2022/03/04	0	0.00	1	25.40	25.15	-1	7,474	-0.01%
2022/02/18	0	0.00	1	28.15	28.00	-1	8,000	-0.01%
2022/02/16	0	0.00	1	29.10	28.55	-1	8,001	-0.01%
2022/02/14	0	0.00	1	28.70	28.20	-1	7,979	-0.01%
2022/02/11	1	30.65	1	30.80	30.00	0	7,938	0.00%
2022/02/10	2	31.10	1	31.60	31.70	1	7,778	0.01%
2022/02/09	2	30.05	0	0.00	29.90	2	7,531	0.03%
2022/01/25	0.5	28.64	0	0.00	28.40	0.5	7,356	0.01%
2022/01/14	0	0.00	1	27.40	28.55	-1	7,109	-0.01%
2022/01/10	0	0.00	1	29.60	29.70	-1	6,942	-0.01%
2022/01/05	2	31.48	11	30.53	30.25	-9	6,799	-0.13%
2022/01/04	13	32.29	4	31.98	31.80	9	6,723	0.13%
2022/01/03	1	31.75	1	31.60	31.90	0	6,530	0.00%
2021/12/29	1.5	31.47	2	31.20	31.80	-0.5	6,297	-0.01%
2021/12/28	1	30.00	0	0.00	30.00	1	5,952	0.02%
2021/12/24	1	30.20	0	0.00	29.95	1	5,814	0.02%
2021/12/22	1	30.50	0	0.00	30.80	1	5,502	0.02%
2021/12/20	7	29.70	7	29.74	29.40	0	5,046	0.00%
2021/12/16	7	30.20	7	30.50	30.25	0	4,811	0.00%
2021/12/14	8	29.44	7	29.35	30.00	1	4,087	0.02%
2021/12/13	0	0.00	1	29.25	29.35	-1	3,778	-0.03%
2021/12/09	8	28.72	7	28.90	28.75	1	3,185	0.03%
2021/12/08	1	26.00	1	27.60	28.15	0	2,709	0.00%
2021/12/07	2	25.75	129	25.39	25.90	-127	2,112	-6.01%	大賣/鉅額交易
2021/12/06	126	24.00	0	0.00	24.20	126	1,445	8.71%	大買/鉅額交易
2021/12/03	1	22.05	1	22.55	22.00	0	1,265	0.00%
2021/11/24	10	23.05	10	23.35	23.10	0	1,137	0.00%
2021/11/18	2	23.00	1	22.05	22.05	1	827	0.12%
2021/11/17	0	0.00	10	22.60	22.80	-10	632	-1.58%
2021/11/12	8	19.81	0	0.00	19.20	8	451	1.77%
2021/11/11	2	20.00	0	0.00	19.90	2	448	0.45%
2021/07/29	1	22.00	1	22.25	22.15	0	2,009	0.00%
2021/07/28	0	0.00	1	21.35	21.70	-1	2,007	-0.05%
2021/07/26	1	24.55	1	24.10	23.70	0	1,981	0.00%
2021/07/23	27	22.73	26	23.65	23.20	1	1,746	0.06%
2021/07/12	0	0.00	4	22.46	22.90	-4	1,651	-0.24%
2021/07/09	1	20.65	0	0.00	21.65	1	1,591	0.06%
2021/06/11	0	0.00	2	20.43	20.10	-2	4,178	-0.05%
2021/06/02	1	20.80	0	0.00	20.55	1	4,161	0.02%
2021/06/01	0	0.00	1	21.05	21.00	-1	4,155	-0.02%
2021/05/28	0	0.00	2	20.20	20.20	-2	4,145	-0.05%
2021/05/17	0	0.00	5	18.00	17.65	-5	4,224	-0.12%
2021/05/12	0	0.00	5	20.20	18.70	-5	4,110	-0.12%
2021/05/11	5	19.99	0	0.00	19.70	5	4,089	0.12%
2021/05/07	0	0.00	1	20.80	21.95	-1	4,063	-0.02%
2021/05/06	1	21.40	0	0.00	20.25	1	4,041	0.02%
2021/05/05	0	0.00	2	21.18	20.85	-2	4,020	-0.05%
2021/04/21	1	23.65	1	23.95	23.50	0	3,786	0.00%
2021/04/20	1	23.95	1	23.60	23.60	0	3,765	0.00%
2021/04/19	0	0.00	1	23.20	23.60	-1	3,741	-0.03%
2021/04/13	1	24.25	2	25.13	24.10	-1	3,702	-0.03%
2021/04/09	0	0.00	9	24.20	23.95	-9	3,725	-0.24%
2021/04/08	1.2	24.87	2	25.05	24.70	-0.8	3,672	-0.02%
2021/04/07	5	24.20	22	24.67	25.00	-17	3,569	-0.48%
2021/04/06	15	25.02	10	25.28	25.00	5	3,426	0.15%
2021/04/01	20	21.77	16	22.86	23.25	4	3,033	0.13%
2021/03/31	5	20.15	31	21.03	21.15	-26	2,528	-1.03%
2021/03/30	0	0.00	7	19.36	19.25	-7	2,259	-0.31%
2021/03/29	4	18.90	3	19.10	19.40	1	2,276	0.04%
2021/03/26	14	19.62	7	19.77	19.10	7	2,238	0.31%
2021/03/25	1	18.50	0	0.00	18.75	1	1,969	0.05%
2021/03/24	0	0.00	8	18.55	18.65	-8	1,971	-0.41%
2021/03/23	18	18.99	2	19.00	18.80	16	1,940	0.82%
2021/03/22	8	18.47	5	18.64	18.50	3	1,853	0.16%
2021/03/08	1	17.10	0	0.00	16.70	1	1,979	0.05%
2021/02/23	21	17.43	0	0.00	17.25	21	2,195	0.96%
2021/02/22	1	17.60	10	17.45	17.50	-9	2,288	-0.39%
2021/01/06	1	17.05	1	17.30	16.70	0	4,176	0.00%
2021/01/05	1	18.10	0	0.00	17.40	1	4,160	0.02%
2020/12/29	0	0.00	3	16.75	16.70	-3	4,183	-0.07%
2020/12/23	0	0.00	1	16.30	17.05	-1	4,225	-0.02%
2020/12/11	6	16.48	5	15.80	15.80	1	4,514	0.02%
2020/12/10	1	16.65	0	0.00	16.50	1	4,515	0.02%
2020/12/07	10	17.25	2	17.05	17.15	8	4,831	0.17%
2020/12/03	13	18.15	14	17.79	17.75	-1	5,109	-0.02%
2020/12/01	0	0.00	5	18.60	17.90	-5	5,347	-0.09%
2020/11/30	10	18.21	31	18.15	18.10	-21	5,665	-0.37%
2020/11/27	0	0.00	5	17.80	17.65	-5	5,793	-0.09%
2020/11/23	0	0.00	2	17.40	17.40	-2	5,892	-0.03%
2020/11/20	1	17.70	0	0.00	17.65	1	5,868	0.02%
2020/11/19	0	0.00	4	17.95	18.00	-4	5,840	-0.07%
2020/11/12	43	18.05	31	17.44	17.40	12	5,661	0.21%
2020/11/11	0	0.00	3	17.60	17.75	-3	5,349	-0.06%
2020/11/06	5	17.98	0	0.00	17.60	5	5,242	0.10%
2020/11/02	1	16.95	5	16.90	16.90	-4	5,261	-0.08%
2020/10/29	0	0.00	5	17.60	17.95	-5	5,249	-0.10%
2020/10/28	6	17.60	6	18.80	17.95	0	5,241	0.00%
2020/10/26	5	17.30	3	17.10	17.10	2	5,038	0.04%
2020/10/22	0	0.00	10	17.05	17.25	-10	5,006	-0.20%
2020/10/21	0	0.00	27	17.40	17.40	-27	4,988	-0.54%
2020/10/20	30	17.77	25	17.55	17.55	5	4,892	0.10%
2020/10/19	10	18.10	18	17.63	17.70	-8	4,857	-0.16%
2020/10/16	37	18.66	29	17.76	17.75	8	4,804	0.17%
2020/10/15	90	19.07	33	19.26	19.15	57	4,674	1.22%
2020/10/14	8	17.29	2	18.18	18.35	6	4,280	0.14%
2020/10/13	15	16.92	15	16.70	16.70	0	4,154	0.00%
2020/10/12	16	17.07	10	17.10	17.10	6	4,218	0.14%
2020/10/08	10	17.00	14	16.95	16.95	-4	4,212	-0.09%
2020/10/07	5	16.36	3	16.95	16.80	2	4,177	0.05%
2020/10/05	13	16.06	13	16.34	16.20	0	4,304	0.00%
2020/09/28	10	15.40	0	0.00	15.50	10	4,267	0.23%
2020/09/25	4	14.70	6	14.78	15.00	-2	4,324	-0.05%
2020/09/24	15	16.60	15	16.25	16.25	0	4,258	0.00%
2020/09/23	4	16.68	14	16.76	16.60	-10	4,226	-0.24%
2020/09/22	10	16.10	0	0.00	16.10	10	4,141	0.24%
2020/09/21	5	17.00	12	16.95	16.95	-7	4,105	-0.17%
2020/09/18	23	17.18	27	17.02	16.95	-4	4,087	-0.10%
2020/09/17	10	17.00	10	17.15	17.15	0	3,999	0.00%
2020/09/16	15	17.07	76	16.98	16.90	-61	3,958	-1.54%
2020/09/15	16	16.95	13	16.99	16.90	3	3,912	0.08%
2020/09/14	40	17.16	41	16.70	16.70	-1	3,906	-0.03%
2020/09/11	33	17.42	35	16.86	16.80	-2	3,911	-0.05%
2020/09/10	38	17.69	33	17.56	17.50	5	3,821	0.13%
2020/09/09	21	16.74	20	17.70	17.70	1	3,772	0.03%
2020/09/08	87	16.21	8	17.00	17.00	79	3,657	2.16%
2020/09/03	0	0.00	1	15.10	15.25	-1	3,119	-0.03%
2020/09/02	2	13.50	0	0.00	14.55	2	2,757	0.07%
2020/08/31	0	0.00	3	13.30	13.20	-3	2,531	-0.12%
2020/08/28	0	0.00	1	13.00	13.00	-1	2,469	-0.04%
2020/08/03	1	12.60	0	0.00	12.25	1	1,920	0.05%
2020/07/30	2	11.45	0	0.00	11.60	2	1,850	0.11%
2020/07/28	0	0.00	2	11.05	10.80	-2	1,853	-0.11%
2020/07/27	0	0.00	3	11.70	11.40	-3	1,845	-0.16%
2020/07/23	2	12.70	1	12.70	12.40	1	1,814	0.06%
2020/07/16	2	13.40	0	0.00	13.10	2	1,811	0.11%
2020/07/15	0	0.00	2	12.90	12.40	-2	1,720	-0.12%
2020/07/14	0	0.00	1	13.25	13.20	-1	1,683	-0.06%
2020/07/13	7	13.98	1	13.20	13.55	6	1,607	0.37%
2020/07/10	1	13.10	3	13.00	13.50	-2	1,452	-0.14%
2020/07/02	2	10.60	0	0.00	10.85	2	1,070	0.19%
2020/07/01	2	11.35	2	11.05	11.00	0	1,061	0.00%
2020/06/22	0	0.00	45	11.14	10.85	-45	1,014	-4.44%
2020/06/19	0	0.00	15	12.20	11.65	-15	979	-1.53%
2020/06/18	2	11.50	5	11.51	11.90	-3	923	-0.32%
2020/06/17	16	11.17	40	11.00	10.85	-24	831	-2.89%
2020/06/16	105	11.09	15	11.19	11.40	90	782	11.50%	大買/
2020/05/27	40	10.10	40	9.92	9.99	0	558	0.00%
2020/04/27	0	0.00	3	10.00	9.68	-3	437	-0.69%
2020/04/23	2	10.28	2	10.40	10.45	0	389	0.00%
2020/04/09	0	0.00	1	7.83	7.97	-1	218	-0.46%
2020/04/08	1	7.62	0	0.00	7.69	1	215	0.46%
2020/01/07	0	0.00	1	9.36	9.37	-1	156	-0.64%
2019/10/30	1	10.10	0	0.00	10.00	1	405	0.25%
2019/10/07	0	0.00	1	10.00	9.98	-1	333	-0.30%
2019/09/20	1	9.58	0	0.00	9.51	1	242	0.41%
2019/09/17	0	0.00	1	9.85	9.70	-1	231	-0.43%
2019/09/10	1	9.51	0	0.00	9.42	1	167	0.60%
2019/09/06	0	0.00	1	9.55	9.54	-1	167	-0.60%
2019/09/04	0	0.00	1	9.66	9.63	-1	158	-0.63%
2019/08/29	1	9.51	0	0.00	9.51	1	146	0.68%
2019/08/22	1	9.77	0	0.00	9.78	1	143	0.69%
2019/08/20	0	0.00	1	9.97	10.00	-1	137	-0.73%
2019/08/19	1	9.75	0	0.00	9.73	1	113	0.88%
2019/08/08	0	0.00	1	9.66	9.66	-1	119	-0.84%
2019/08/07	1	9.56	1	9.80	9.58	0	121	0.00%
2019/08/05	1	9.77	0	0.00	9.70	1	135	0.74%
2019/07/29	0	0.00	1	10.00	9.90	-1	138	-0.72%
2019/07/22	1	9.78	0	0.00	9.80	1	145	0.69%
2019/04/16	5	11.15	5	11.45	11.40	0	535	0.00%
2019/03/25	0	10.45	0	0.00	10.45	0	443	0.00%
2019/03/15	0	10.50	0	0.00	10.60	0	526	0.00%
2019/02/18	1	11.15	1	11.05	10.90	0	500	0.00%
2019/02/15	0	10.65	0	0.00	10.65	0	475	0.00%
2019/01/30	0	10.00	0	0.00	10.10	0	471	0.00%
2019/01/29	0	0.00	10	10.00	10.00	-10	476	-2.10%
2019/01/18	10	11.60	0	0.00	11.00	10	500	2.00%
2018/12/03	50	11.05	50	11.03	10.75	0	456	0.00%
2018/11/01	0	0.00	30	9.13	9.70	-30	665	-4.51%
2018/10/31	30	8.94	0	0.00	8.94	30	667	4.49%
2018/10/05	0	0.00	10	9.71	9.89	-10	1,495	-0.67%
2018/08/16	0	0.00	3	12.40	12.40	-3	5,059	-0.06%
2018/08/07	0	0.00	14	14.03	13.75	-14	5,187	-0.27%
2018/08/06	2	13.90	0	0.00	14.10	2	5,198	0.04%
2018/08/03	12	14.72	1	14.90	14.30	11	5,222	0.21%
2018/07/31	1	13.50	1	13.50	14.35	0	5,170	0.00%
2018/07/20	0	0.00	2	12.20	12.05	-2	5,168	-0.04%
2018/07/12	1	13.40	0	0.00	13.35	1	5,032	0.02%
2018/07/11	1	13.70	0	0.00	13.15	1	4,980	0.02%
2018/07/03	1	14.55	0	0.00	14.45	1	4,706	0.02%
2018/07/02	10	15.70	15	15.43	15.00	-5	4,635	-0.11%
2018/06/29	3	15.75	0	0.00	15.75	3	4,562	0.07%
2018/06/28	5	16.95	1	16.70	16.30	4	4,470	0.09%
2018/06/27	10	17.05	10	16.90	16.50	0	4,373	0.00%
2018/06/26	4	16.33	0	0.00	15.95	4	4,181	0.10%
2018/06/25	26	17.00	89	17.00	16.90	-63	4,025	-1.57%
2018/06/22	23	15.77	4	14.68	15.95	19	3,499	0.54%
2018/06/21	54	14.96	6	14.82	14.50	48	3,298	1.46%
2018/06/20	2	15.15	14	15.17	13.80	-12	3,230	-0.37%
2018/06/19	10	14.85	0	0.00	14.85	10	3,051	0.33%
2018/06/15	2	13.50	0	0.00	13.50	2	2,865	0.07%
2018/06/13	1	13.50	0	0.00	13.70	1	2,807	0.04%
2018/06/12	3	14.27	0	0.00	13.90	3	2,802	0.11%
2018/06/11	0	0.00	1	13.90	14.40	-1	2,537	-0.04%
2018/06/08	4	12.73	3	12.93	13.10	1	2,588	0.04%
2018/05/28	0.2	11.00	0	0.00	11.05	0.2	2,129	0.01%
2018/05/23	1	11.75	5	11.90	11.75	-4	2,074	-0.19%
2018/05/17	0	0.00	16	11.85	11.65	-16	1,975	-0.81%
2018/05/16	16	11.01	0	0.00	11.45	16	1,907	0.84%
2018/05/11	5	11.65	0	0.00	11.05	5	1,796	0.28%
2018/05/04	0	0.00	1	10.90	11.15	-1	1,440	-0.07%
2018/05/03	1	12.80	6	12.86	11.90	-5	1,394	-0.36%
2018/05/02	1	11.10	0	0.00	11.80	1	1,217	0.08%
2018/04/26	0	0.00	2	10.35	10.00	-2	1,104	-0.18%
2018/04/23	2	10.00	2	10.35	10.00	0	1,094	0.00%
2018/04/19	0	0.00	1	9.60	9.61	-1	1,077	-0.09%
2018/04/18	1	9.32	0	0.00	9.28	1	1,073	0.09%
2018/04/17	2	9.67	0	0.00	9.40	2	1,069	0.19%
2018/03/16	0	0.00	11	11.39	10.85	-11	655	-1.68%
2018/03/15	2	11.83	0	0.00	12.00	2	587	0.34%
2018/03/14	0	0.00	1	12.20	12.10	-1	541	-0.18%
2018/03/09	0	0.00	7	10.53	10.55	-7	285	-2.45%
2018/03/02	0	0.00	5	9.39	9.06	-5	277	-1.80%
2018/03/01	0	0.00	5	9.08	9.08	-5	303	-1.65%
2018/02/23	0	0.00	5	8.79	8.72	-5	462	-1.08%
2018/02/21	1	8.61	2	8.77	8.60	-1	487	-0.21%
2018/02/12	0	0.00	9	8.42	8.59	-9	486	-1.85%
2018/02/09	0	0.00	17	8.34	8.36	-17	484	-3.51%
2018/02/07	11	8.66	10	8.98	8.51	1	484	0.21%
2018/02/06	0	0.00	1	8.75	8.60	-1	489	-0.20%
2018/01/25	1	9.58	0	0.00	9.48	1	494	0.20%
2018/01/23	1	9.71	0	0.00	9.64	1	492	0.20%
2018/01/22	3	9.89	0	0.00	9.75	3	491	0.61%
2018/01/19	0	0.00	2	9.89	9.89	-2	493	-0.41%
2018/01/17	2	9.61	0	0.00	9.65	2	488	0.41%
2018/01/16	1	9.69	0	0.00	9.63	1	489	0.20%
2018/01/15	4	9.79	0	0.00	9.77	4	489	0.82%
2018/01/10	1	9.84	0	0.00	9.81	1	490	0.20%
2018/01/09	0	0.00	1	10.10	9.98	-1	488	-0.20%
2018/01/08	1	9.82	0	0.00	9.81	1	487	0.21%
2018/01/04	0	0.00	1	10.05	10.00	-1	480	-0.21%
2018/01/03	1	9.86	0	0.00	9.96	1	483	0.21%
2018/01/02	1	9.61	1	9.79	9.90	0	482	0.00%