台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.89%
  • 成交量
    6,778
  • 產業
    上櫃 其他類股0.00%
  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07228.4000.0028.1025,3240.04%
2023/03/2300.00329.0028.95-34,909-0.06%
2023/03/21129.10429.3529.25-34,700-0.06%
2023/03/2000.00229.5829.70-24,559-0.04%
2023/03/17228.05127.8027.9014,3050.02%
2023/03/16228.08127.7027.7514,2610.02%
2023/03/15527.75827.8027.45-34,171-0.07%
2023/03/14728.49128.2528.3564,0050.15%
2023/03/13528.6500.0028.8553,9490.13%
2023/03/10129.6900.0029.5513,8330.03%
2023/03/0912.131.64130.8030.4511.13,6010.31%
2023/03/0800.00231.8832.40-23,379-0.06%
2023/03/06231.2500.0031.2523,1560.06%
2023/03/0200.000.131.4031.35-0.12,8940.00%
2023/02/23331.251330.4530.80-102,417-0.41%
2023/02/221029.5000.0029.65101,9190.52%
2023/02/2100.003.228.0628.00-3.21,416-0.23%
2023/02/20225.85525.8527.00-31,041-0.29%
2023/02/17524.7700.0024.5559160.55%
2023/02/16124.30523.8023.75-4875-0.46%
2023/02/15523.8500.0023.8058300.60%
2023/02/130.223.6000.0023.350.28020.02%
2023/02/1000.00523.1523.15-5797-0.63%
2023/02/02523.0500.0023.1057210.69%
2023/01/1600.00221.7521.65-2700-0.29%
2022/12/280.121.4500.0021.500.16810.01%
2022/11/010.119.6000.0019.400.11,0570.01%
2022/09/2100.00221.8021.95-2987-0.20%
2022/09/16122.9500.0022.6019780.10%
2022/08/3100.00123.2023.30-1888-0.11%
2022/08/29223.9000.0023.8028190.24%
2022/08/2600.00423.9523.65-4752-0.53%
2022/08/25123.4500.0023.6516890.15%
2022/08/240.123.5000.0023.450.16670.01%
2022/08/18322.2500.0021.8034160.72%
2022/07/21118.05118.0018.3503230.00%
2022/07/1900.00117.9018.15-1333-0.30%
2022/06/30117.6500.0017.7014680.21%
2022/06/0100.001020.2520.35-10630-1.59%
2022/05/3000.00220.1520.15-2640-0.31%
2022/05/2300.00119.9519.95-1673-0.15%
2022/05/20119.9500.0020.0016780.15%
2022/05/18119.95120.1520.1506850.00%
2022/03/0400.00021.1521.1008650.00%
2022/02/1400.00321.3521.40-3917-0.33%
2021/12/3000.00222.1522.00-2767-0.26%
2021/12/13221.8800.0021.4027000.29%
2021/10/1400.00120.5020.15-11,246-0.08%
2021/09/1300.00323.4223.65-31,927-0.16%
2021/09/10123.2000.0023.1511,9640.05%
2021/09/09222.9500.0022.9522,0070.10%
2021/09/0300.00323.5723.40-32,064-0.15%
2021/09/0200.00224.8524.90-22,018-0.10%
2021/08/31525.3500.0025.2552,0590.24%
2021/08/30425.001124.7024.70-72,088-0.34%
2021/08/27524.6900.0024.8052,1150.24%
2021/08/2600.00324.2224.00-32,126-0.14%
2021/08/24524.6500.0024.3052,1830.23%
2021/08/0600.00523.6623.55-53,578-0.14%
2021/07/12125.0000.0024.6515,6070.02%
2021/07/0100.00325.0025.10-36,853-0.04%
2021/06/30324.7800.0024.4536,9770.04%
2021/06/1100.00125.5025.35-19,363-0.01%
2021/06/0100.00227.5827.75-210,658-0.02%
2021/05/2800.00127.6027.30-111,166-0.01%
2021/05/2600.00227.6827.60-212,049-0.02%
2021/05/25328.10127.6027.60212,5490.02%
2021/05/24229.3500.0029.30212,8710.02%
2021/05/211029.661530.2230.05-513,036-0.04%
2021/05/20829.84228.5328.05612,9030.05%
2021/05/19128.2000.0029.25112,5840.01%
2021/05/17225.95424.4024.20-212,434-0.02%
2021/05/14428.30227.2526.85212,3090.02%
2021/05/13326.80327.6027.30012,2350.00%
2021/05/12327.33327.6028.00012,1600.00%
2021/05/1100.00231.1029.50-212,011-0.02%
2021/05/10231.45331.2331.80-111,903-0.01%
2021/05/06630.46330.6030.85311,7490.03%
2021/05/0500.00230.2529.30-211,663-0.02%
2021/05/04329.00128.3029.30211,5980.02%
2021/05/03131.20330.9529.95-211,451-0.02%
2021/04/29331.73532.4131.25-211,321-0.02%
2021/04/28431.4900.0032.50411,2530.04%
2021/04/23533.6000.0033.20511,0970.05%
2021/04/22233.25433.7032.75-210,968-0.02%
2021/04/1500.00237.5037.15-210,154-0.02%
2021/04/1200.00138.9039.60-19,620-0.01%
2021/04/09437.25537.8337.80-19,568-0.01%
2021/04/08939.03339.2838.8569,3820.06%
2021/04/0100.00140.8040.65-18,784-0.01%
2021/03/311139.391739.4240.20-68,610-0.07%
2021/03/30639.29439.6939.1528,3800.02%
2021/03/296738.016636.9539.0018,0810.01%
2021/03/2692.235.879636.2536.10-3.87,749-0.05%
2021/03/25336.25336.0535.4507,5390.00%
2021/03/24134.3500.0034.2516,9730.01%
2021/03/23534.24833.4534.40-36,926-0.04%
2021/03/19835.59535.0134.0536,7550.04%
2021/03/17233.50433.9834.20-26,318-0.03%
2021/03/1500.00234.1534.20-26,118-0.03%
2021/03/12834.38134.8034.2075,9900.12%
2021/03/11134.1500.0034.0015,8050.02%
2021/03/09433.74534.2433.45-15,608-0.02%
2021/03/0800.00131.6532.55-15,133-0.02%
2021/03/04632.76733.1733.15-15,067-0.02%
2021/03/03232.05331.5332.10-14,643-0.02%
2021/02/26230.306.131.4033.00-4.14,097-0.10%
2021/02/253730.6133.130.6430.003.93,6500.11%
2021/02/242329.0821.229.2930.601.83,1390.06%
2021/02/2300.00727.7027.85-72,717-0.26%
2021/02/2200.00126.9027.00-12,477-0.04%
2021/02/18824.3800.0023.8582,6040.31%
2021/01/2500.00122.8023.10-12,857-0.03%
2021/01/2100.00623.1022.80-62,915-0.21%
2021/01/2000.00123.5522.95-12,924-0.03%
2021/01/19224.6000.0024.2022,9890.07%
2021/01/15623.7800.0023.8063,1170.19%
2021/01/130.323.2500.0023.350.33,2830.01%
2021/01/1200.00323.6823.35-33,420-0.09%
2021/01/11324.02124.0024.3023,5230.06%
2021/01/04224.60324.6724.45-14,766-0.02%
2020/12/2100.00222.7522.20-24,647-0.04%
2020/12/18222.7000.0022.6024,6220.04%
2020/12/0100.00224.0523.55-24,436-0.05%
2020/11/30424.10224.0024.4024,3220.05%
2020/11/2500.00123.0523.70-14,090-0.02%
2020/11/24223.60123.2522.8014,0260.02%
2020/11/1900.00223.6823.70-23,896-0.05%
2020/11/18323.62624.0023.85-33,848-0.08%
2020/11/17123.40223.5024.00-13,669-0.03%
2020/11/16323.05123.0022.8023,5490.06%
2020/11/1300.00122.3522.45-13,498-0.03%
2020/11/12422.86222.8322.6023,4740.06%
2020/10/3000.00222.1021.60-23,118-0.06%
2020/10/29222.5000.0022.2523,0790.06%
2020/10/2800.00122.1522.10-13,036-0.03%
2020/10/27122.75122.9022.7003,0020.00%
2020/10/26123.50123.6522.4502,8880.00%
2020/10/23121.7500.0021.9012,6900.04%
2020/10/1900.00122.9023.05-12,286-0.04%
2020/10/16323.87723.1423.60-42,140-0.19%
2020/10/15423.1800.0022.5041,7850.22%
2020/10/1400.002121.0521.90-211,459-1.44%
2020/10/132020.1100.0020.25201,2891.55%
2020/10/12219.83220.0521.2501,1690.00%
2020/10/0800.00419.4519.45-4746-0.54%
2020/09/2800.000.417.0016.90-0.4554-0.06%
2020/07/100.917.1000.0016.950.95960.15%
2020/07/0200.00417.1517.35-4589-0.68%
2020/06/3000.00717.3017.05-7587-1.19%
2020/06/2400.0010.317.4517.55-10.3583-1.76%
2020/06/0500.00117.1517.45-1832-0.12%
2020/06/01116.8500.0016.8018550.12%
2020/05/06118.35118.0517.9008400.00%
2020/05/04218.30217.9518.0008200.00%
2020/04/3000.00217.4817.30-2800-0.25%
2020/04/29218.2000.0017.7027930.25%
2020/04/2800.00217.2017.20-2758-0.26%
2020/03/2400.00113.6013.60-1688-0.15%
2020/03/10117.3500.0017.5514340.23%
2020/03/0900.00118.2017.90-1425-0.23%
2020/03/02118.1500.0018.1513930.25%
2020/02/2600.00118.8518.85-1378-0.26%
2019/12/2600.0028.518.5018.55-28.5344-8.27%
2019/12/24118.4500.0018.5013550.28%
2019/12/1300.002318.8318.65-23362-6.34%
2019/12/1100.00119.0019.00-1360-0.28%
2019/11/12118.4000.0018.6014430.23%
2019/11/0800.00218.8518.85-2441-0.45%
2019/11/07218.5000.0018.5024280.47%
2019/10/31419.1500.0019.0044270.94%
2019/10/2800.00219.8019.80-2421-0.47%
2019/10/0900.00018.3518.3503800.00%
2019/09/2000.00118.9018.95-1377-0.26%
2019/09/190.418.7000.0018.700.43760.12%
2019/09/052518.6500.0018.65254325.78%
2019/09/0300.00118.6018.60-1449-0.22%
2019/08/2800.00118.3518.40-1535-0.19%
2019/08/141018.8800.0018.85106461.55%
2019/08/011619.4000.0019.40166742.37%
2019/07/3100.00119.6519.70-1672-0.15%
2019/07/26119.7500.0019.7516810.15%
2019/07/2500.00119.9019.95-1687-0.15%
2019/07/23119.7500.0019.6017150.14%
2019/07/11120.00120.1020.0507520.00%
2019/07/09220.0500.0020.0527570.26%
2019/07/0200.00220.3520.30-2799-0.25%
2019/06/2600.00120.2520.30-1822-0.12%
2019/06/24320.0700.0020.0038540.35%
2019/06/17420.61121.2020.4538940.34%
2019/06/12121.75121.6021.7008700.00%
2019/06/11221.85221.8021.7008660.00%
2019/06/06122.05122.0021.9508290.00%
2019/06/05122.1000.0022.1018050.12%
2019/06/0400.000.621.8521.90-0.6777-0.07%
2019/06/0300.002.122.0522.00-2.1782-0.27%
2019/05/2300.00222.4022.30-2838-0.24%
2019/05/16222.1500.0022.0028270.24%
2019/04/2200.00121.9021.70-11,038-0.10%
2019/03/2200.002021.9222.10-201,009-1.98%
2019/03/2100.001021.8821.80-101,010-0.99%
2019/02/15123.20123.0522.9501,1830.00%
2019/02/13122.9500.0022.8511,1880.08%
2019/01/28122.8000.0022.6511,2460.08%
2019/01/181021.4000.0021.50101,2580.79%
2019/01/111022.10121.8521.1591,3230.68%
2019/01/081020.7500.0020.90101,3200.76%
2018/12/1400.00120.2020.30-12,684-0.04%
2018/12/10219.6300.0019.5523,4970.06%
2018/12/0700.00220.1320.10-23,533-0.06%
2018/12/0300.00120.4020.40-13,593-0.03%
2018/11/3000.00120.3520.35-13,622-0.03%
2018/11/2900.00521.2520.90-53,672-0.14%
2018/11/19121.9000.0021.8013,8110.03%
2018/11/1400.00122.0022.10-13,832-0.03%
2018/11/13123.0500.0023.1013,9080.03%
2018/11/12123.40123.1522.7503,9480.00%
2018/11/08223.4000.0022.8523,9390.05%
2018/10/2200.00122.0021.95-13,988-0.03%
2018/10/12121.1500.0021.3013,8630.03%
2018/10/1100.00621.2720.80-63,807-0.16%
2018/10/08423.2000.0023.4043,6740.11%
2018/10/0500.00222.8023.10-23,638-0.05%
2018/10/04523.15522.9722.8003,5470.00%
2018/10/03223.35523.6523.30-33,519-0.09%
2018/09/281424.941124.5524.3033,3340.09%
2018/09/271823.992023.8123.90-23,143-0.06%
2018/09/26123.60423.7923.75-33,103-0.10%
2018/09/25924.81724.3924.3023,0280.07%
2018/09/21623.93223.7524.3042,9260.14%
2018/09/20124.751524.6424.40-142,775-0.50%
2018/09/193624.383024.4924.7062,5800.23%
2018/09/18423.88323.9723.8012,1520.05%
2018/09/1700.00223.2822.50-21,873-0.11%
2018/09/1200.00322.2522.20-31,732-0.17%
2018/09/11121.2000.0022.0011,7360.06%
2018/09/1000.00121.0020.90-11,759-0.06%
2018/09/0700.00221.5021.50-21,745-0.11%
2018/09/0600.00522.7822.65-51,721-0.29%
2018/09/05422.89223.1023.1021,6900.12%
2018/08/31222.1500.0022.2021,7150.12%
2018/08/29121.95122.0021.9501,8110.00%
2018/08/2800.001321.9321.95-131,894-0.69%
2018/08/241022.0112.422.2022.15-2.42,004-0.12%
2018/08/20722.63222.0522.0052,5530.20%
2018/08/1700.00321.7821.90-32,702-0.11%
2018/08/1500.00121.5021.35-13,002-0.03%
2018/08/14221.2500.0021.5023,0120.07%
2018/08/1300.001021.4220.65-103,041-0.33%
2018/08/0800.00121.4521.40-13,039-0.03%
2018/08/07121.6000.0021.6013,0470.03%
2018/07/301021.581121.5021.55-13,013-0.03%
2018/07/2700.00120.2020.10-12,911-0.03%
2018/07/091019.451019.1019.1002,8930.00%
2018/06/291019.9000.0019.85102,8820.35%
2018/06/27220.0500.0019.7522,8810.07%
2018/06/2500.00120.0019.75-12,886-0.03%
2018/06/2200.00120.4020.45-12,864-0.03%
2018/06/20121.35120.9020.6502,8620.00%
2018/06/19321.50121.6521.4022,8400.07%
2018/06/1400.00520.7020.55-52,799-0.18%
2018/06/12721.16720.9321.4502,7680.00%
2018/06/11521.412421.5021.15-192,725-0.70%
2018/06/08122.35122.4522.2502,6690.00%
2018/06/0700.001022.1522.20-102,632-0.38%
2018/06/061122.90223.0022.4092,6090.34%
2018/06/051623.203723.4022.95-212,573-0.82%
2018/06/013623.121022.9623.05262,4731.05%
2018/05/31122.80623.3323.40-52,426-0.21%
2018/05/30122.50122.3022.2002,3010.00%
2018/05/29223.25223.4522.9002,2040.00%
2018/05/282623.523223.5923.80-62,003-0.30%
2018/05/255223.506023.4223.40-81,795-0.45%
2018/05/243322.274122.1322.80-81,541-0.52%
2018/05/23120.5000.0021.0011,2830.08%
2018/05/22220.1500.0020.3021,2420.16%
2018/05/21820.32120.3519.9071,2170.57%
2018/05/18419.9800.0019.7541,1880.34%
2018/05/17119.8000.0019.9511,1900.08%
2018/05/15419.7300.0019.5041,1940.33%
2018/05/1400.00119.5519.70-11,242-0.08%
2018/05/10219.13119.2519.1511,2520.08%
2018/05/0900.00119.2019.15-11,271-0.08%
2018/05/08119.9000.0019.6511,2700.08%
2018/05/07319.42819.8020.05-51,267-0.39%
2018/05/04419.08119.5019.1031,2220.25%
2018/04/3000.00118.3018.70-11,281-0.08%
2018/04/251018.2500.0018.40101,3810.72%
2018/04/11519.6500.0019.5052,3600.21%
2018/04/02119.05118.9519.1002,4370.00%
2018/03/28118.5000.0018.5012,4780.04%
2018/03/21119.55119.6519.3502,4940.00%
2018/03/20118.95119.1019.0002,4790.00%
2018/03/191219.6800.0019.30122,4720.49%
2018/03/15119.9000.0019.8012,4490.04%
2018/03/1200.00220.9020.55-22,415-0.08%
2018/03/09120.9500.0020.7512,3900.04%
2018/03/08120.8500.0020.5012,3430.04%
2018/03/0700.00320.7020.55-32,329-0.13%
2018/03/0100.000.120.4520.45-0.12,2210.00%
2018/02/2600.00220.6520.55-22,231-0.09%
2018/02/21119.75119.8019.9002,2330.00%
2018/02/1200.00419.9019.35-42,289-0.17%
2018/02/08819.5200.0019.5582,2860.35%
2018/02/0700.00219.4519.00-22,267-0.09%
2018/02/06219.00119.1018.9012,2580.04%
2018/02/0500.00120.2520.65-12,201-0.05%
2018/02/01221.1500.0020.9522,2160.09%
2018/01/2500.00420.6520.65-42,151-0.19%
2018/01/23420.7900.0021.2542,1070.19%
2018/01/1900.00121.0020.90-12,030-0.05%
2018/01/174622.137121.8021.75-251,940-1.29%
2018/01/163521.476721.9621.80-321,831-1.75%
2018/01/155621.175220.8520.8541,6540.24%
2018/01/128221.0477.121.2021.254.91,5750.31%
2018/01/113119.21519.6820.05261,2472.08%
2018/01/040.718.3500.0018.400.71,0080.06%
國統 相關文章