元大滬深300正2 (00637L)-日盛-三重券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.10
漲跌
--
漲幅
0.00%
成交量
36,441張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	30	15.42	101	15.47	15.40	-71	72,983	-0.10%	大賣/
2023/04/06	61	15.36	0	0.00	15.20	61	72,337	0.08%
2023/03/31	1,112	15.64	316	15.64	15.50	796	72,133	1.10%	大買/大賣/鉅額交易
2023/03/30	501	15.13	451	15.27	15.23	50	71,453	0.07%	大買/大賣/
2023/03/28	2	14.95	14	15.07	15.02	-12	71,444	-0.02%
2023/03/27	101	14.94	0	0.00	14.96	101	72,077	0.14%	大買/鉅額交易
2023/03/24	570	15.20	175	15.25	15.19	395	72,186	0.55%	大買/大賣/鉅額交易
2023/03/23	11	15.06	0	0.00	15.23	11	72,724	0.02%
2023/03/22	433	15.12	381	15.14	15.09	52	72,930	0.07%	大買/大賣/
2023/03/21	7	14.76	0	0.00	15.05	7	72,856	0.01%
2023/03/20	10	14.84	0	0.00	14.68	10	72,786	0.01%
2023/03/17	55	15.04	10	15.07	15.07	45	72,921	0.06%
2023/03/16	51	14.84	0	0.00	14.95	51	72,778	0.07%
2023/03/13	4	15.00	0	0.00	15.22	4	74,724	0.01%
2023/03/10	123	15.04	0.5	15.03	15.10	122.5	74,418	0.16%	大買/鉅額交易
2023/03/09	132	15.31	50	15.30	15.38	82	75,041	0.11%	大買/
2023/03/08	7	15.55	0	0.00	15.49	7	74,950	0.01%
2023/03/06	2	16.06	60	16.38	16.11	-58	77,230	-0.08%
2023/03/03	9	16.33	8	16.46	16.29	1	76,572	0.00%
2023/03/02	2	16.28	0	0.00	16.32	2	76,755	0.00%
2023/03/01	12	15.96	113	16.36	16.37	-101	76,872	-0.13%	大賣/鉅額交易
2023/02/24	310	16.07	10	15.95	15.95	300	76,801	0.39%	大買/鉅額交易
2023/02/23	2	16.36	0	0.00	16.32	2	76,557	0.00%
2023/02/22	1	16.49	4	16.58	16.51	-3	76,592	0.00%
2023/02/21	1	16.58	10	16.67	16.63	-9	77,305	-0.01%
2023/02/20	2	15.89	0	0.00	16.39	2	77,097	0.00%
2023/02/17	3	16.33	0	0.00	16.39	3	77,427	0.00%
2023/02/16	0	0.00	6	16.87	16.89	-6	79,156	-0.01%
2023/02/15	2	16.52	15	16.65	16.52	-13	80,063	-0.02%
2023/02/14	3	16.63	0	0.00	16.61	3	80,236	0.00%
2023/02/13	0.1	16.30	0	0.00	16.81	0.1	80,642	0.00%
2023/02/08	9	16.34	0	0.00	16.19	9	83,133	0.01%
2023/02/06	50	16.11	0	0.00	16.01	50	84,917	0.06%
2023/02/03	12	16.72	0	0.00	16.51	12	85,120	0.01%
2023/02/02	10	17.09	5	17.26	17.16	5	85,931	0.01%
2023/01/31	0	0.00	30	17.83	17.37	-30	87,397	-0.03%
2023/01/30	10	18.05	65	18.15	17.80	-55	87,401	-0.06%
2023/01/17	5	17.50	1	17.55	17.42	4	87,028	0.00%
2023/01/16	10	17.23	5	17.66	17.85	5	88,971	0.01%
2023/01/13	0	0.00	5	16.89	16.92	-5	87,720	-0.01%
2023/01/12	0	0.00	4	16.71	16.52	-4	87,436	0.00%
2023/01/10	1	16.52	1	16.52	16.51	0	87,453	0.00%
2023/01/09	5	16.43	5	16.54	16.49	0	87,409	0.00%
2023/01/06	0	0.00	100	16.25	16.29	-100	88,063	-0.11%
2023/01/05	0	0.00	7	15.94	16.11	-7	87,783	-0.01%
2023/01/03	55	15.13	255	15.18	15.26	-200	87,950	-0.23%	大賣/鉅額交易
2022/12/30	1	15.40	208	15.53	15.47	-207	87,265	-0.24%	大賣/鉅額交易
2022/12/28	150	15.44	0	0.00	15.49	150	87,926	0.17%	大買/鉅額交易
2022/12/27	406	15.60	2	15.73	15.47	404	87,700	0.46%	大買/鉅額交易
2022/12/26	0	0.00	3	15.25	15.18	-3	87,367	0.00%
2022/12/23	20	15.03	0	0.00	15.13	20	87,819	0.02%
2022/12/21	0	0.00	5	15.14	15.01	-5	87,779	-0.01%
2022/12/20	207	15.44	200	15.12	14.81	7	88,189	0.01%	大買/大賣/
2022/12/19	205	15.70	205	15.95	15.69	0	87,553	0.00%	大買/大賣/
2022/12/16	8	15.93	0	0.00	15.81	8	87,480	0.01%
2022/12/15	10	15.55	30	15.87	15.72	-20	87,148	-0.02%
2022/12/13	10	15.60	1,125	15.54	15.58	-1,115	86,970	-1.28%	大賣/鉅額交易
2022/12/12	0	0.00	5	15.91	15.69	-5	87,098	-0.01%
2022/12/09	800	15.76	0	0.00	15.79	800	87,835	0.91%	大買/鉅額交易
2022/12/08	11	15.67	170	15.56	15.58	-159	87,064	-0.18%	大賣/鉅額交易
2022/12/07	15.5	15.75	0	0.00	15.91	15.5	87,149	0.02%
2022/12/06	2	15.38	515	15.48	15.49	-513	87,337	-0.59%	大賣/鉅額交易
2022/12/05	3	14.92	103	15.30	15.10	-100	85,977	-0.12%	大賣/
2022/12/02	4	14.71	108	14.77	14.60	-104	84,667	-0.12%	大賣/鉅額交易
2022/12/01	709	15.02	0	0.00	14.95	709	84,320	0.84%	大買/鉅額交易
2022/11/30	600	14.45	1	14.48	14.47	599	83,063	0.72%	大買/鉅額交易
2022/11/29	0	0.00	837	14.04	14.34	-837	83,430	-1.00%	大賣/鉅額交易
2022/11/28	650	13.12	0	0.00	13.19	650	81,678	0.80%	大買/鉅額交易
2022/11/25	41	13.50	8	13.67	13.76	33	80,330	0.04%
2022/11/24	17	13.80	0	0.00	13.55	17	80,930	0.02%
2022/11/23	0	0.00	10	13.80	13.82	-10	80,930	-0.01%
2022/11/22	4	13.57	3,873	13.60	13.87	-3,869	81,010	-4.78%	大賣/鉅額交易
2022/11/21	5	13.55	0	0.00	13.54	5	80,701	0.01%
2022/11/18	5	13.93	15	14.12	14.07	-10	80,321	-0.01%
2022/11/17	14	13.86	0	0.00	13.83	14	80,040	0.02%
2022/11/16	805	14.44	9	14.46	14.30	796	79,732	1.00%	大買/鉅額交易
2022/11/15	86	13.89	98	14.32	14.43	-12	79,888	-0.02%
2022/11/14	1,061	14.27	17	14.40	14.11	1,044	78,745	1.33%	大買/鉅額交易
2022/11/11	1,005	13.68	8	13.95	13.78	997	76,839	1.30%	大買/鉅額交易
2022/11/10	4	13.10	1,004	13.16	13.07	-1,000	76,137	-1.31%	大賣/鉅額交易
2022/11/09	16	13.55	1,503	13.51	13.33	-1,487	75,891	-1.96%	大賣/鉅額交易
2022/11/08	8	13.93	1,509	13.78	13.63	-1,501	75,785	-1.98%	大賣/鉅額交易
2022/11/07	2,512	13.77	4	13.93	13.99	2,508	75,406	3.33%	大買/鉅額交易
2022/11/04	5	13.49	55	13.64	13.92	-50	74,859	-0.07%
2022/11/03	4	12.90	2	12.90	12.88	2	73,803	0.00%
2022/11/02	2,026	12.77	28	12.95	13.33	1,998	73,010	2.74%	大買/鉅額交易
2022/11/01	10	12.44	14	12.53	12.51	-4	71,918	-0.01%
2022/10/31	516	12.13	14	12.11	12.12	502	71,083	0.71%	大買/鉅額交易
2022/10/28	21	12.63	0	0.00	12.36	21	69,557	0.03%
2022/10/27	33	13.09	10	13.05	12.88	23	69,410	0.03%
2022/10/26	1	13.42	0	0.00	13.42	1	68,922	0.00%
2022/10/25	2	13.37	0	0.00	13.42	2	68,901	0.00%
2022/10/24	36	13.91	2	13.90	13.51	34	69,419	0.05%
2022/10/21	0	0.00	4	14.61	14.59	-4	67,294	-0.01%
2022/10/20	11	14.67	3	14.93	14.83	8	67,274	0.01%
2022/10/19	17	15.09	2	15.06	14.87	15	66,540	0.02%
2022/10/18	17	15.40	135	15.42	15.39	-118	66,143	-0.18%	大賣/鉅額交易
2022/10/17	130	15.27	4	15.42	15.40	126	66,121	0.19%	大買/鉅額交易
2022/10/14	14	15.43	27	15.36	15.68	-13	65,938	-0.02%
2022/10/13	10	14.88	42	15.01	14.87	-32	64,956	-0.05%
2022/10/12	35	14.68	2	14.78	14.59	33	65,176	0.05%
2022/10/11	16	15.14	1	15.12	15.05	15	65,463	0.02%
2022/10/07	0	0.00	1	16.62	16.44	-1	64,877	0.00%
2022/10/06	2	16.85	7	16.80	16.90	-5	65,081	-0.01%
2022/10/05	0	0.00	20	16.51	16.86	-20	65,321	-0.03%
2022/10/04	0	0.00	18	15.75	15.84	-18	64,636	-0.03%
2022/10/03	18	15.37	5	15.28	15.26	13	65,370	0.02%
2022/09/30	5	15.97	0.2	16.10	15.87	4.8	64,914	0.01%
2022/09/29	0	0.00	205	16.04	15.95	-205	64,800	-0.32%	大賣/鉅額交易
2022/09/28	5	16.15	10	16.04	15.98	-5	65,225	-0.01%
2022/09/26	0	0.00	30	15.93	16.03	-30	65,747	-0.05%
2022/09/22	1	15.69	4	15.71	15.63	-3	66,332	0.00%
2022/09/21	7	15.90	0	0.00	16.03	7	66,885	0.01%
2022/09/20	1	16.18	0	0.00	16.27	1	66,638	0.00%
2022/09/19	1	16.04	0	0.00	16.26	1	67,556	0.00%
2022/09/16	20	16.47	0	0.00	16.26	20	68,156	0.03%
2022/09/15	15	16.75	20	16.89	16.75	-5	67,380	-0.01%
2022/09/14	220	16.86	200	16.95	16.68	20	67,571	0.03%	大買/大賣/
2022/09/13	0	0.00	15	17.04	17.23	-15	67,635	-0.02%
2022/09/12	1	16.50	5	16.72	16.47	-4	67,835	-0.01%
2022/09/07	10	16.16	20	16.29	16.25	-10	69,672	-0.01%
2022/09/06	0	0.00	20	16.33	16.27	-20	72,207	-0.03%
2022/09/05	30	16.03	10	16.12	16.06	20	72,963	0.03%
2022/09/02	33	16.47	21	16.48	16.36	12	73,360	0.02%
2022/09/01	13	16.77	14	16.90	16.79	-1	73,754	0.00%
2022/08/31	0	0.00	35	16.72	17.13	-35	74,950	-0.05%
2022/08/30	136	16.52	0	0.00	16.50	136	75,580	0.18%	大買/鉅額交易
2022/08/26	0	0.00	5	17.17	17.04	-5	77,752	-0.01%
2022/08/25	10	16.65	0	0.00	16.74	10	77,688	0.01%
2022/08/24	5.2	16.87	5	17.13	16.86	0.2	77,666	0.00%
2022/08/23	115	17.08	4	16.95	16.97	111	78,881	0.14%	大買/鉅額交易
2022/08/22	5	16.84	5.1	17.28	17.25	-0.1	78,981	0.00%
2022/08/19	50.1	17.06	50	17.15	17.06	0.1	79,178	0.00%
2022/08/18	5	17.00	0	0.00	17.00	5	80,431	0.01%
2022/08/17	1	16.90	11	17.35	17.33	-10	80,332	-0.01%
2022/08/15	5	17.10	5	17.41	17.19	0	81,197	0.00%
2022/08/12	63	17.05	146	17.03	17.15	-83	82,030	-0.10%	大賣/
2022/08/11	0	0.00	5	16.89	16.99	-5	81,988	-0.01%
2022/08/10	15	16.70	0	0.00	16.34	15	82,573	0.02%
2022/08/09	10	17.01	0	0.00	16.94	10	82,296	0.01%
2022/08/04	64	16.53	0	0.00	16.58	64	84,458	0.08%
2022/08/03	1	16.68	0	0.00	16.57	1	85,448	0.00%
2022/08/02	10	16.86	0	0.00	16.77	10	86,197	0.01%
2022/08/01	0	0.00	650	17.20	17.40	-650	85,694	-0.76%	大賣/鉅額交易
2022/07/29	57	17.58	0	0.00	17.35	57	86,740	0.07%
2022/07/28	0	0.00	5	18.22	17.95	-5	86,077	-0.01%
2022/07/27	5	17.86	0	0.00	17.82	5	85,660	0.01%
2022/07/26	45	18.05	5	18.20	18.18	40	85,683	0.05%
2022/07/25	28	17.95	0	0.00	17.88	28	87,423	0.03%
2022/07/21	100	18.07	0	0.00	18.03	100	88,882	0.11%
2022/07/20	0	0.00	26	18.52	18.25	-26	90,729	-0.03%
2022/07/19	162	18.07	0	0.00	17.99	162	91,724	0.18%	大買/鉅額交易
2022/07/18	92	17.95	32	18.36	18.50	60	91,817	0.07%
2022/07/14	7	18.35	5	18.64	18.59	2	92,148	0.00%
2022/07/13	1	18.64	0	0.00	18.73	1	92,181	0.00%
2022/07/12	13	18.98	742	18.87	18.71	-729	92,541	-0.79%	大賣/鉅額交易
2022/07/11	80	19.06	0	0.00	18.74	80	92,230	0.09%
2022/07/08	6	19.66	35	19.93	19.62	-29	91,677	-0.03%
2022/07/07	0	0.00	123	19.64	19.64	-123	91,786	-0.13%	大賣/鉅額交易
2022/07/06	355	19.79	130	20.26	19.47	225	91,925	0.24%	大買/大賣/鉅額交易
2022/07/05	785	20.10	289	20.42	19.98	496	92,174	0.54%	大買/大賣/鉅額交易
2022/07/04	10	20.00	0	0.00	20.10	10	91,504	0.01%
2022/07/01	11	19.98	159	20.39	19.91	-148	91,455	-0.16%	大賣/鉅額交易
2022/06/30	10	19.40	20	19.82	20.41	-10	91,245	-0.01%
2022/06/29	61	19.61	25	19.95	19.50	36	91,464	0.04%
2022/06/28	10	19.62	0	0.00	19.64	10	90,732	0.01%
2022/06/27	453	19.76	20	19.67	19.44	433	91,280	0.47%	大買/鉅額交易
2022/06/24	10	18.97	81	18.72	18.93	-71	90,170	-0.08%
2022/06/23	0	0.00	1	18.22	18.39	-1	90,304	0.00%
2022/06/22	11	18.33	3	18.50	18.38	8	90,511	0.01%
2022/06/21	6	18.44	0	0.00	18.44	6	90,390	0.01%
2022/06/20	1	18.34	89	18.45	18.45	-88	90,448	-0.10%
2022/06/17	20	17.86	192.1	17.53	18.17	-172.1	89,267	-0.19%	大賣/鉅額交易
2022/06/16	508.1	18.17	155	18.19	17.81	353.1	88,905	0.40%	大買/大賣/鉅額交易
2022/06/15	0	0.00	95	17.38	18.28	-95	88,839	-0.11%
2022/06/14	90	16.66	30	16.94	16.76	60	88,707	0.07%
2022/06/13	20	16.91	10	17.11	16.89	10	90,586	0.01%
2022/06/10	0	0.00	10	17.17	17.36	-10	91,430	-0.01%
2022/06/09	20	17.22	30	17.34	17.14	-10	91,297	-0.01%
2022/06/08	22	17.06	65	17.25	16.92	-43	91,027	-0.05%
2022/06/07	1	16.87	56	17.04	16.90	-55	90,152	-0.06%
2022/06/06	10	15.96	17	16.27	16.40	-7	89,739	-0.01%
2022/06/02	16	16.05	5	16.13	16.07	11	88,703	0.01%
2022/06/01	5	16.10	0	0.00	16.10	5	89,086	0.01%
2022/05/31	0	0.00	70	16.10	16.23	-70	89,074	-0.08%
2022/05/30	5	15.75	55	15.89	15.71	-50	87,619	-0.06%
2022/05/27	15	15.63	316	15.79	15.54	-301	86,854	-0.35%	大賣/鉅額交易
2022/05/26	63	15.16	194	15.47	15.35	-131	86,094	-0.15%	大賣/鉅額交易
2022/05/24	383	15.48	1	15.89	15.48	382	84,902	0.45%	大買/鉅額交易
2022/05/23	67	15.81	205	16.31	15.84	-138	84,175	-0.16%	大賣/鉅額交易
2022/05/20	0	0.00	279	16.00	16.19	-279	83,720	-0.33%	大賣/鉅額交易
2022/05/19	12	15.13	410	15.16	15.33	-398	82,325	-0.48%	大賣/鉅額交易
2022/05/18	390	15.67	10	15.49	15.49	380	81,982	0.46%	大買/鉅額交易
2022/05/17	150	15.43	5	15.62	15.69	145	80,697	0.18%	大買/鉅額交易
2022/05/16	35	15.34	35	15.87	15.33	0	80,220	0.00%
2022/05/13	5	15.53	48	15.76	15.46	-43	79,110	-0.05%
2022/05/12	5	15.28	0	0.00	15.29	5	78,703	0.01%
2022/05/11	1	15.00	26	15.28	15.67	-25	78,430	-0.03%
2022/05/10	1	14.56	801	14.47	14.96	-800	77,291	-1.04%	大賣/鉅額交易
2022/05/09	5	14.90	1	15.00	14.56	4	76,308	0.01%
2022/05/06	534	15.39	158	15.36	15.13	376	76,789	0.49%	大買/大賣/鉅額交易
2022/05/05	205	15.99	25	16.15	16.12	180	75,592	0.24%	大買/鉅額交易
2022/05/04	470	16.02	1	15.86	15.86	469	74,901	0.63%	大買/鉅額交易
2022/05/03	75	15.98	6	16.03	16.06	69	75,039	0.09%
2022/04/29	35	15.50	130	16.08	16.10	-95	74,694	-0.13%	大賣/
2022/04/28	0	0.00	165	15.68	15.52	-165	73,037	-0.23%	大賣/鉅額交易
2022/04/27	340	14.63	350	14.63	15.37	-10	72,718	-0.01%	大買/大賣/
2022/04/26	556	14.78	305	14.87	15.18	251	71,587	0.35%	大買/大賣/鉅額交易
2022/04/25	60	15.73	1,199	15.45	15.53	-1,139	69,857	-1.63%	大賣/鉅額交易
2022/04/22	70	15.61	155	15.82	16.11	-85	68,604	-0.12%	大賣/
2022/04/21	140	16.17	5	16.42	16.13	135	68,103	0.20%	大買/鉅額交易
2022/04/20	260	16.35	5	16.70	16.46	255	67,269	0.38%	大買/鉅額交易
2022/04/19	110	16.79	35	17.06	16.77	75	65,926	0.11%	大買/
2022/04/18	215	16.73	280	16.73	16.76	-65	65,299	-0.10%	大買/大賣/
2022/04/15	5	17.03	60	17.21	17.35	-55	64,728	-0.08%
2022/04/14	5	17.31	595	17.22	17.31	-590	64,343	-0.92%	大賣/鉅額交易
2022/04/13	10	17.04	605	16.98	17.02	-595	64,443	-0.92%	大賣/鉅額交易
2022/04/12	100	16.22	9	16.62	16.80	91	64,260	0.14%
2022/04/11	16	16.56	1	16.27	16.21	15	64,254	0.02%
2022/04/08	0	0.00	115	17.01	17.13	-115	63,101	-0.18%	大賣/鉅額交易
2022/04/07	56	16.81	0	0.00	16.80	56	62,781	0.09%
2022/04/06	92	16.95	0	0.00	17.08	92	62,865	0.15%
2022/04/01	4	17.33	601	16.95	17.18	-597	62,305	-0.96%	大賣/鉅額交易
2022/03/31	0	0.00	94	16.72	16.50	-94	60,688	-0.15%
2022/03/28	162	15.80	1,520	15.84	15.84	-1,358	59,443	-2.28%	大買/大賣/鉅額交易
2022/03/25	305	16.29	121	16.69	16.11	184	58,430	0.31%	大買/大賣/鉅額交易
2022/03/24	303	16.40	1	16.65	16.51	302	57,937	0.52%	大買/鉅額交易
2022/03/23	5	16.49	423	16.69	16.70	-418	57,410	-0.73%	大賣/鉅額交易
2022/03/22	0	0.00	32	16.58	16.52	-32	56,560	-0.06%
2022/03/21	700	16.56	5	16.80	16.32	695	56,480	1.23%	大買/鉅額交易
2022/03/18	314	16.03	4	16.04	16.20	310	55,721	0.56%	大買/鉅額交易
2022/03/17	1,000	16.29	56	16.62	16.45	944	55,330	1.71%	大買/鉅額交易
2022/03/16	359	14.32	253	14.29	15.10	106	52,979	0.20%	大買/大賣/鉅額交易
2022/03/15	1,004	14.95	200	14.47	14.67	804	51,243	1.57%	大買/大賣/鉅額交易
2022/03/14	290	15.95	100	15.89	16.00	190	49,402	0.38%	大買/鉅額交易
2022/03/11	364	16.22	50	16.22	15.91	314	48,569	0.65%	大買/鉅額交易
2022/03/10	222	16.88	3	16.69	16.86	219	47,744	0.46%	大買/鉅額交易
2022/03/09	507	16.76	0	0.00	16.02	507	46,986	1.08%	大買/鉅額交易
2022/03/08	3	16.96	0	0.00	16.78	3	45,588	0.01%
2022/03/07	4	17.46	602	18.02	17.26	-598	44,619	-1.34%	大賣/鉅額交易
2022/03/04	120	18.48	1,002	18.50	18.32	-882	43,825	-2.01%	大買/大賣/鉅額交易
2022/03/03	360	19.12	8	19.47	18.98	352	43,239	0.81%	大買/鉅額交易
2022/03/02	600	19.48	0	0.00	19.27	600	43,134	1.39%	大買/鉅額交易
2022/03/01	202	19.40	22	19.50	19.39	180	43,180	0.42%	大買/鉅額交易
2022/02/25	0	0.00	630	18.97	19.09	-630	42,840	-1.47%	大賣/鉅額交易
2022/02/24	109	18.90	100	18.89	18.83	9	42,348	0.02%	大買/
2022/02/23	5	19.53	0	0.00	19.47	5	42,047	0.01%
2022/02/22	824	19.38	10	19.78	19.29	814	41,862	1.94%	大買/鉅額交易
2022/02/21	4	19.92	9	20.00	19.99	-5	41,454	-0.01%
2022/02/18	10	20.25	33	20.24	20.25	-23	41,141	-0.06%
2022/02/17	6	20.15	5	20.15	20.20	1	41,227	0.00%
2022/02/16	4	20.06	45	20.15	20.08	-41	41,073	-0.10%
2022/02/15	172	19.70	0	0.00	19.70	172	41,088	0.42%	大買/鉅額交易
2022/02/14	134	19.79	0	0.00	19.78	134	41,326	0.32%	大買/鉅額交易
2022/02/11	15	20.36	75	20.43	20.28	-60	41,695	-0.14%
2022/02/10	4	20.11	0	0.00	19.94	4	41,437	0.01%
2022/02/09	0	0.00	141	20.22	20.26	-141	41,395	-0.34%	大賣/鉅額交易
2022/02/08	40	19.21	28	19.28	19.38	12	40,896	0.03%
2022/02/07	126	19.58	15	20.09	19.95	111	39,836	0.28%	大買/鉅額交易
2022/01/26	11	19.95	0	0.00	20.05	11	39,318	0.03%
2022/01/25	20	20.41	5	20.41	20.41	15	39,746	0.04%
2022/01/24	0	0.00	81	21.09	21.04	-81	39,812	-0.20%
2022/01/21	12	21.15	0	0.00	21.00	12	39,622	0.03%
2022/01/20	4	21.28	270	21.15	21.29	-266	39,315	-0.68%	大賣/鉅額交易
2022/01/19	15	20.54	5	20.64	20.44	10	39,114	0.03%
2022/01/18	146	20.48	16	20.39	20.55	130	39,186	0.33%	大買/鉅額交易
2022/01/17	15	20.15	5	20.17	20.20	10	39,018	0.03%
2022/01/14	210	20.38	0	0.00	20.25	210	39,262	0.53%	大買/鉅額交易
2022/01/13	150	20.89	50	21.38	20.82	100	38,858	0.26%	大買/
2022/01/12	0	0.00	15	21.03	21.10	-15	38,730	-0.04%
2022/01/11	0	0.00	9	21.03	20.87	-9	38,950	-0.02%
2022/01/10	0	0.00	5	20.97	21.10	-5	39,546	-0.01%
2022/01/07	0	0.00	5	21.15	21.11	-5	39,415	-0.01%
2022/01/06	59	20.76	4	20.82	20.93	55	39,452	0.14%
2022/01/05	0	0.00	5	21.98	21.50	-5	38,815	-0.01%
2021/12/29	37	22.12	10	22.61	21.61	27	39,505	0.07%
2021/12/28	5	22.36	2	22.40	22.43	3	38,878	0.01%
2021/12/27	5	22.30	0	0.00	22.18	5	38,873	0.01%
2021/12/24	0	0.00	15	22.46	22.38	-15	39,121	-0.04%
2021/12/23	25	22.12	5	22.37	22.09	20	38,638	0.05%
2021/12/22	0	0.00	2	22.05	22.05	-2	39,143	-0.01%
2021/12/21	1	22.17	0	0.00	22.24	1	39,378	0.00%
2021/12/17	1	22.59	0	0.00	22.59	1	40,140	0.00%
2021/12/13	15	24.33	5	24.59	24.16	10	41,095	0.02%
2021/12/10	0	0.00	1	23.71	23.71	-1	40,786	0.00%
2021/12/09	0	0.00	16	23.15	24.11	-16	40,803	-0.04%
2021/12/08	10	22.23	6	22.48	22.74	4	39,700	0.01%
2021/12/07	15	22.16	5	22.38	22.33	10	39,861	0.03%
2021/12/06	0	0.00	30	21.83	22.10	-30	39,684	-0.08%
2021/12/03	30	21.24	30	21.39	21.43	0	39,517	0.00%
2021/12/02	20	21.00	20	21.16	21.22	0	39,725	0.00%
2021/11/30	10	21.20	10	21.33	20.94	0	40,813	0.00%
2021/11/29	30	21.15	20	21.34	21.02	10	40,919	0.02%
2021/11/26	0	0.00	1	21.30	21.23	-1	42,106	0.00%
2021/11/25	15	21.78	0	0.00	21.75	15	43,053	0.03%
2021/11/23	0	0.00	42	22.13	21.89	-42	44,213	-0.09%
2021/11/22	0	0.00	150	21.97	21.85	-150	44,636	-0.34%	大賣/鉅額交易
2021/11/19	0	0.00	11	21.49	21.37	-11	44,561	-0.02%
2021/11/18	11	21.24	0	0.00	21.36	11	44,945	0.02%
2021/11/16	0	0.00	8	21.92	21.64	-8	46,380	-0.02%
2021/11/15	3	21.64	0	0.00	21.55	3	46,657	0.01%
2021/11/12	6	21.95	5	22.10	21.63	1	47,088	0.00%
2021/11/11	1	21.55	220	21.49	21.68	-219	47,151	-0.46%	大賣/鉅額交易
2021/11/10	562	20.62	150	20.50	20.70	412	47,005	0.88%	大買/大賣/鉅額交易
2021/11/09	2	21.70	0	0.00	21.41	2	46,537	0.00%
2021/11/08	1	21.70	0	0.00	21.86	1	46,547	0.00%
2021/11/05	0	0.00	10	21.70	21.96	-10	47,123	-0.02%
2021/11/02	18	21.53	0	0.00	21.26	18	48,498	0.04%
2021/10/28	1	22.39	0	0.00	22.43	1	48,200	0.00%
2021/10/27	5	22.65	5	22.75	22.46	0	49,201	0.00%
2021/10/22	1	23.71	4	23.44	23.62	-3	50,507	-0.01%
2021/10/20	5	22.52	0	0.00	22.42	5	51,970	0.01%
2021/10/19	2	22.50	6	22.26	22.54	-4	52,059	-0.01%
2021/10/18	1	22.09	0	0.00	21.88	1	51,985	0.00%
2021/10/14	6	23.13	0	0.00	22.85	6	51,927	0.01%
2021/10/12	0	0.00	3	22.88	22.69	-3	52,548	-0.01%
2021/10/08	0	0.00	8	22.34	22.38	-8	52,575	-0.02%
2021/10/07	0	0.00	5	20.95	21.14	-5	52,046	-0.01%
2021/10/06	11	19.79	10	20.02	20.19	1	52,007	0.00%
2021/10/01	4	20.61	1	20.63	20.40	3	53,561	0.01%
2021/09/30	10	21.29	5	21.51	21.40	5	53,668	0.01%
2021/09/29	46	20.90	46	21.16	21.36	0	54,005	0.00%
2021/09/28	11	21.24	98	21.42	21.42	-87	53,858	-0.16%
2021/09/27	40	21.10	92	21.18	21.16	-52	54,639	-0.10%
2021/09/24	52	19.96	16	20.32	20.49	36	54,162	0.07%
2021/09/23	95	20.04	0	0.00	19.95	95	53,692	0.18%
2021/09/22	3	19.86	5	19.85	20.01	-2	53,680	0.00%
2021/09/17	18	20.07	35	20.47	20.58	-17	53,300	-0.03%
2021/09/16	30	20.18	26	20.31	20.26	4	53,688	0.01%
2021/09/15	24	20.48	2	20.62	20.34	22	53,317	0.04%
2021/09/14	31	21.38	31	21.64	21.36	0	53,251	0.00%
2021/09/13	26	21.55	17	21.69	21.48	9	53,208	0.02%
2021/09/10	1	21.50	48	21.30	21.66	-47	53,455	-0.09%
2021/09/09	5	20.91	16	20.94	20.78	-11	53,825	-0.02%
2021/09/08	53	21.23	10	21.49	21.04	43	54,070	0.08%
2021/09/07	51	20.91	43	21.19	21.35	8	54,161	0.01%
2021/09/06	5	20.93	40	20.82	21.09	-35	54,854	-0.06%
2021/09/03	33	20.34	64	20.62	20.40	-31	55,214	-0.06%
2021/09/02	30	20.34	4	20.54	20.31	26	55,242	0.05%
2021/09/01	41	20.33	63	20.35	20.35	-22	55,239	-0.04%
2021/08/31	46	19.17	64	18.99	19.12	-18	54,997	-0.03%
2021/08/30	16	19.52	9	19.50	19.65	7	54,788	0.01%
2021/08/26	170	20.22	150	20.00	19.99	20	54,769	0.04%	大買/大賣/
2021/08/25	10	20.80	0	0.00	20.74	10	54,789	0.02%
2021/08/24	1	20.25	1	20.67	20.76	0	55,104	0.00%
2021/08/20	4	20.02	2	19.72	19.45	2	55,395	0.00%
2021/08/19	2	20.84	0	0.00	20.84	2	54,892	0.00%
2021/08/18	0	0.00	100	20.95	21.64	-100	55,097	-0.18%
2021/08/17	25	21.85	0	0.00	21.31	25	56,167	0.04%
2021/08/13	25	21.75	0	0.00	21.81	25	56,822	0.04%
2021/08/11	0	0.00	73	22.44	22.41	-73	56,554	-0.13%
2021/08/09	10	22.00	21	21.46	22.00	-11	56,752	-0.02%
2021/08/04	0	0.00	21	21.43	21.39	-21	56,932	-0.04%
2021/08/03	2	21.28	0	0.00	21.49	2	57,424	0.00%
2021/08/02	1	20.83	290	19.56	21.29	-289	58,146	-0.50%	大賣/鉅額交易
2021/07/30	5	20.20	1	20.14	19.93	4	57,223	0.01%
2021/07/29	212	21.64	0	0.00	21.09	212	57,268	0.37%	大買/鉅額交易
2021/07/28	17	20.34	625	20.11	20.56	-608	56,797	-1.07%	大賣/鉅額交易
2021/07/27	320	21.62	0	0.00	21.37	320	55,596	0.58%	大買/鉅額交易
2021/07/26	77	23.43	504	22.56	21.70	-427	55,241	-0.77%	大賣/鉅額交易
2021/07/23	225	24.40	30	24.40	24.36	195	54,355	0.36%	大買/鉅額交易
2021/07/21	0	0.00	330	25.25	24.81	-330	54,797	-0.60%	大賣/鉅額交易
2021/07/19	401	24.42	12	24.61	24.76	389	55,818	0.70%	大買/鉅額交易
2021/07/16	82	25.05	47	25.39	25.11	35	55,652	0.06%
2021/07/15	0	0.00	300	25.32	25.42	-300	55,977	-0.54%	大賣/鉅額交易
2021/07/14	262	24.67	10	24.71	24.71	252	56,103	0.45%	大買/鉅額交易
2021/07/13	59	25.29	250	25.50	25.27	-191	56,398	-0.34%	大賣/鉅額交易
2021/07/12	14	25.21	52	25.48	25.20	-38	56,399	-0.07%
2021/07/09	300	24.61	56	24.49	24.70	244	56,677	0.43%	大買/鉅額交易
2021/07/08	252	25.29	12	26.02	25.15	240	56,363	0.43%	大買/鉅額交易
2021/07/06	255	25.22	0	0.00	25.35	255	56,371	0.45%	大買/鉅額交易
2021/07/05	0	0.00	50	25.18	25.18	-50	56,721	-0.09%
2021/07/02	318	25.87	0	0.00	25.60	318	56,612	0.56%	大買/鉅額交易
2021/07/01	51	26.56	51	26.87	26.80	0	56,584	0.00%
2021/06/30	2	27.19	51	27.10	26.96	-49	56,924	-0.09%
2021/06/29	51	26.81	0	0.00	26.87	51	57,445	0.09%
2021/06/28	11	27.35	0	0.00	27.35	11	58,029	0.02%
2021/06/25	0	0.00	50	27.08	27.54	-50	58,431	-0.09%
2021/06/24	0	0.00	15	26.51	26.55	-15	58,375	-0.03%
2021/06/23	31	26.49	60	26.59	26.49	-29	58,887	-0.05%
2021/06/21	162	25.76	50	25.63	25.62	112	59,625	0.19%	大買/鉅額交易
2021/06/18	10	26.24	5	25.78	25.90	5	59,892	0.01%
2021/06/17	10	26.50	5	26.74	26.50	5	59,384	0.01%
2021/06/16	10	26.98	20	26.98	26.55	-10	60,226	-0.02%
2021/06/15	27	27.28	0	0.00	27.30	27	60,423	0.04%
2021/06/11	28	28.26	0	0.00	28.14	28	60,233	0.05%
2021/06/09	1	28.25	5	28.33	28.25	-4	60,035	-0.01%
2021/06/08	35	28.50	20	28.77	27.80	15	60,409	0.02%
2021/06/07	49	28.56	0	0.00	28.51	49	60,076	0.08%
2021/06/04	15	28.40	65	29.26	29.47	-50	60,214	-0.08%
2021/06/03	0	0.00	1	28.92	28.92	-1	60,346	0.00%
2021/06/02	13	28.60	3	28.57	28.65	10	61,620	0.02%
2021/05/31	9	29.40	4	29.12	28.61	5	62,661	0.01%
2021/05/28	23	29.63	24	29.50	29.68	-1	62,538	0.00%
2021/05/27	10	29.44	3	29.43	29.36	7	63,013	0.01%
2021/05/26	149	29.58	145	29.59	29.22	4	63,302	0.01%	大買/大賣/
2021/05/25	5	28.62	430	27.58	28.93	-425	63,340	-0.67%	大賣/鉅額交易
2021/05/24	303	26.47	3	26.87	26.91	300	63,378	0.47%	大買/鉅額交易
2021/05/21	401	26.96	301	27.64	26.90	100	63,938	0.16%	大買/大賣/
2021/05/20	0	0.00	2	27.10	27.14	-2	64,188	0.00%
2021/05/19	102	26.99	5	27.15	27.08	97	64,324	0.15%	大買/
2021/05/18	11	27.41	1	27.40	27.33	10	64,764	0.02%
2021/05/17	3	27.40	101	26.67	27.43	-98	64,857	-0.15%	大賣/
2021/05/14	0	0.00	1,133	26.07	26.26	-1,133	65,017	-1.74%	大賣/鉅額交易
2021/05/13	8	25.12	0	0.00	24.98	8	65,378	0.01%
2021/05/12	0	0.00	100	25.70	25.55	-100	65,563	-0.15%
2021/05/11	44	24.54	232	25.31	25.43	-188	65,262	-0.29%	大賣/鉅額交易
2021/05/10	223	24.83	10	24.88	24.60	213	64,753	0.33%	大買/鉅額交易
2021/05/07	40	25.79	74	26.07	25.83	-34	64,064	-0.05%
2021/05/06	603	26.00	254	26.70	25.84	349	64,535	0.54%	大買/大賣/鉅額交易
2021/05/05	0	0.00	280	26.23	26.03	-280	64,232	-0.44%	大賣/鉅額交易
2021/05/04	0	0.00	2	25.75	25.81	-2	64,940	0.00%
2021/05/03	550	25.89	100	26.10	25.70	450	65,860	0.68%	大買/鉅額交易
2021/04/29	5	26.49	491	26.88	26.63	-486	65,911	-0.74%	大賣/鉅額交易
2021/04/28	0	0.00	2	26.20	26.00	-2	65,872	0.00%
2021/04/27	72	25.84	4	25.81	25.95	68	66,398	0.10%
2021/04/26	623	27.03	0	0.00	26.58	623	66,161	0.94%	大買/鉅額交易
2021/04/23	5	26.80	611	26.28	26.60	-606	65,752	-0.92%	大賣/鉅額交易
2021/04/22	440	26.06	155	26.40	26.01	285	65,695	0.43%	大買/大賣/鉅額交易
2021/04/21	572	25.79	1,318	26.08	26.30	-746	65,837	-1.13%	大買/大賣/鉅額交易
2021/04/20	11	26.32	75	26.28	26.34	-64	66,453	-0.10%
2021/04/19	609	25.52	71	25.96	25.93	538	66,812	0.81%	大買/鉅額交易
2021/04/16	100	24.98	1,660	24.99	24.93	-1,560	66,827	-2.33%	大賣/鉅額交易
2021/04/15	20	24.53	20	24.42	24.44	0	67,199	0.00%
2021/04/14	250	25.20	10	25.64	25.37	240	67,247	0.36%	大買/鉅額交易
2021/04/12	1,510	25.81	506	25.92	25.37	1,004	68,472	1.47%	大買/大賣/鉅額交易
2021/04/09	1,131	26.03	475	25.91	25.87	656	68,726	0.95%	大買/大賣/鉅額交易
2021/04/08	501	26.32	35	26.71	26.75	466	69,095	0.67%	大買/鉅額交易
2021/04/07	39	26.31	9	26.30	26.31	30	69,449	0.04%
2021/04/06	5	27.51	9	27.60	27.18	-4	68,829	-0.01%
2021/04/01	0	0.00	21	26.89	26.82	-21	69,271	-0.03%
2021/03/31	53	26.37	30	26.33	26.31	23	68,996	0.03%
2021/03/30	5	27.01	12	27.06	27.00	-7	68,760	-0.01%
2021/03/29	224	26.85	25	26.65	26.60	199	68,821	0.29%	大買/鉅額交易
2021/03/26	8	26.27	10	26.41	26.39	-2	68,631	0.00%
2021/03/25	2	25.58	8	25.49	25.50	-6	68,544	-0.01%
2021/03/24	11	26.02	10	26.51	25.48	1	68,339	0.00%
2021/03/23	14	26.04	0	0.00	25.82	14	68,122	0.02%
2021/03/22	1	26.28	16	26.44	26.37	-15	67,667	-0.02%
2021/03/19	64	26.58	242	26.02	25.98	-178	67,292	-0.26%	大賣/鉅額交易
2021/03/18	103	27.74	10	27.91	27.74	93	66,343	0.14%	大買/
2021/03/17	16	27.03	18	27.46	27.22	-2	66,261	0.00%
2021/03/16	14	27.17	2	27.05	27.12	12	65,722	0.02%
2021/03/15	5	26.86	0	0.00	26.58	5	65,446	0.01%
2021/03/12	364	27.54	499	27.48	27.65	-135	64,891	-0.21%	大買/大賣/鉅額交易
2021/03/11	339	26.85	15	27.58	27.47	324	64,840	0.50%	大買/鉅額交易
2021/03/10	4	26.51	2	26.50	26.17	2	64,721	0.00%
2021/03/09	12	26.38	10	26.51	26.53	2	64,191	0.00%
2021/03/05	16	28.06	5	28.14	28.00	11	63,568	0.02%
2021/03/04	38	28.93	3	29.29	28.81	35	63,789	0.05%
2021/03/03	3	29.64	19	29.75	30.26	-16	63,452	-0.03%
2021/03/02	40	29.62	4	30.53	28.60	36	63,490	0.06%
2021/02/26	278	30.18	6	30.38	29.95	272	63,149	0.43%	大買/鉅額交易
2021/02/25	13	31.27	30	31.74	31.50	-17	62,523	-0.03%
2021/02/24	102	31.75	7	31.75	30.97	95	62,991	0.15%	大買/
2021/02/23	13	32.65	4	33.10	33.13	9	61,686	0.01%
2021/02/22	16	33.96	0	0.00	33.65	16	61,214	0.03%
2021/02/19	6	35.09	0	0.00	35.14	6	60,524	0.01%
2021/02/18	3	36.16	4	35.97	35.65	-1	60,570	0.00%
2021/02/05	6	31.94	8	32.41	32.55	-2	60,937	0.00%
2021/02/04	0	0.00	383	31.61	31.11	-383	60,297	-0.64%	大賣/鉅額交易
2021/02/03	1	30.78	16	31.04	31.12	-15	59,436	-0.03%
2021/02/02	13	30.38	3	30.57	30.68	10	59,600	0.02%
2021/02/01	1	29.82	0	0.00	30.05	1	61,002	0.00%
2021/01/29	9	29.99	15	30.06	29.60	-6	61,874	-0.01%
2021/01/28	45	29.85	18	29.76	29.82	27	62,941	0.04%
2021/01/27	257	31.18	0	0.00	30.99	257	63,524	0.40%	大買/鉅額交易
2021/01/26	48	31.42	1	31.21	31.21	47	64,052	0.07%
2021/01/25	8	31.95	71	31.73	32.13	-63	63,771	-0.10%
2021/01/22	59	31.07	3	30.96	31.00	56	63,257	0.09%
2021/01/21	286	30.52	306	31.01	31.47	-20	63,831	-0.03%	大買/大賣/
2021/01/20	44	30.38	6	30.41	30.21	38	63,501	0.06%
2021/01/19	20	30.87	20	31.03	31.00	0	63,125	0.00%
2021/01/18	4	31.01	1	30.83	31.16	3	64,323	0.00%
2021/01/15	15	30.81	5	31.28	30.30	10	65,015	0.02%
2021/01/14	27	31.30	8	30.73	30.73	19	65,015	0.03%
2021/01/13	20	32.08	6	32.51	31.90	14	64,663	0.02%
2021/01/12	11	30.53	12	30.96	31.25	-1	63,872	0.00%
2021/01/11	7	30.93	5	31.35	31.21	2	64,276	0.00%
2021/01/08	6	31.60	12	31.44	30.87	-6	64,478	-0.01%
2021/01/07	0	0.00	10	30.70	30.74	-10	64,738	-0.02%
2021/01/06	3	29.78	0	0.00	29.73	3	64,063	0.00%
2021/01/04	0	0.00	10	28.15	28.51	-10	64,616	-0.02%
2020/12/31	20	27.50	115	28.02	27.89	-95	63,769	-0.15%	大賣/
2020/12/30	0	0.00	50	26.95	26.98	-50	62,736	-0.08%
2020/12/29	3	26.44	50	26.37	26.41	-47	62,019	-0.08%
2020/12/28	0	0.00	26	26.52	26.60	-26	61,570	-0.04%
2020/12/25	120	25.80	305	25.99	26.00	-185	60,730	-0.30%	大買/大賣/鉅額交易
2020/12/24	306	25.72	0	0.00	25.77	306	60,786	0.50%	大買/鉅額交易
2020/12/23	27	25.70	205	25.68	25.95	-178	60,458	-0.29%	大賣/鉅額交易
2020/12/22	0	0.00	3	26.22	25.98	-3	60,044	0.00%
2020/12/21	340	25.70	357	26.04	26.08	-17	60,427	-0.03%	大買/大賣/
2020/12/18	15	25.92	3	26.02	25.60	12	60,866	0.02%
2020/12/17	4	25.50	321	26.03	26.05	-317	61,546	-0.52%	大賣/鉅額交易
2020/12/16	200	25.37	2	25.42	25.44	198	62,028	0.32%	大買/鉅額交易
2020/12/15	0	0.00	1	25.25	24.96	-1	62,751	0.00%
2020/12/14	10	24.91	0	0.00	25.12	10	63,382	0.02%
2020/12/11	3	25.22	8	25.15	24.66	-5	63,708	-0.01%
2020/12/10	29	25.29	15	25.40	25.30	14	63,796	0.02%
2020/12/09	317	25.75	1	25.88	25.65	316	63,947	0.49%	大買/鉅額交易
2020/12/08	11	25.92	0	0.00	25.93	11	64,446	0.02%
2020/12/07	1	25.95	0	0.00	26.00	1	64,796	0.00%
2020/12/04	65	26.19	2	26.23	26.37	63	65,287	0.10%
2020/12/03	8	26.30	10	26.40	26.40	-2	65,789	0.00%
2020/12/02	0	0.00	16	26.39	26.50	-16	65,943	-0.02%
2020/12/01	20	25.76	13	26.16	26.19	7	66,497	0.01%
2020/11/30	15	26.16	92	26.32	26.11	-77	66,230	-0.12%
2020/11/27	0	0.00	303	25.24	25.32	-303	65,693	-0.46%	大賣/鉅額交易
2020/11/26	323	24.76	0	0.00	24.99	323	65,870	0.49%	大買/鉅額交易
2020/11/25	10	25.18	8	25.06	24.99	2	66,534	0.00%
2020/11/24	6	25.22	0	0.00	25.17	6	67,132	0.01%
2020/11/23	9	25.11	44	25.37	25.62	-35	67,486	-0.05%
2020/11/20	11	24.77	0	0.00	24.65	11	67,228	0.02%
2020/11/19	3	24.62	0	0.00	24.67	3	67,493	0.00%
2020/11/18	1	24.38	0	0.00	24.44	1	67,692	0.00%
2020/11/16	0	0.00	1	24.04	24.00	-1	68,896	0.00%
2020/11/13	62	23.63	6	23.60	23.45	56	69,377	0.08%
2020/11/12	16	24.52	10	24.39	24.39	6	69,146	0.01%
2020/11/11	6	24.98	0	0.00	24.91	6	70,981	0.01%
2020/11/10	29	24.95	11	25.10	25.00	18	71,327	0.03%
2020/11/09	1	24.64	45	24.88	25.11	-44	71,501	-0.06%
2020/11/06	15	24.07	42	24.16	23.96	-27	71,853	-0.04%
2020/11/05	27	24.13	16	24.36	24.07	11	72,531	0.02%
2020/11/04	14	23.18	58	23.46	23.54	-44	72,574	-0.06%
2020/11/03	2	23.03	0	0.00	23.12	2	72,548	0.00%
2020/11/02	5	22.57	5	22.55	22.50	0	72,839	0.00%
2020/10/30	7	22.92	5	22.87	22.77	2	73,671	0.00%
2020/10/29	6	22.41	658	22.97	23.08	-652	74,634	-0.87%	大賣/鉅額交易
2020/10/28	1	22.50	2	22.81	22.78	-1	74,733	0.00%
2020/10/27	68	22.48	0	0.00	22.53	68	76,053	0.09%
2020/10/26	658	22.71	2	22.70	22.68	656	76,336	0.86%	大買/鉅額交易
2020/10/23	0	0.00	28	23.54	23.69	-28	75,653	-0.04%
2020/10/22	20	22.90	21	23.15	23.26	-1	75,436	0.00%
2020/10/21	30	23.12	0	0.00	23.10	30	75,469	0.04%
2020/10/20	5	23.06	0	0.00	23.07	5	76,421	0.01%
2020/10/19	10	23.64	120	23.32	23.17	-110	77,816	-0.14%	大賣/鉅額交易
2020/10/16	0	0.00	3	23.06	23.25	-3	77,594	0.00%
2020/10/15	5	23.19	17	23.24	23.22	-12	77,773	-0.02%
2020/10/14	15	23.03	7	22.90	22.87	8	78,416	0.01%
2020/10/13	15	22.87	4	22.87	23.00	11	79,562	0.01%
2020/10/12	22	22.17	432	22.82	22.94	-410	80,997	-0.51%	大賣/鉅額交易
2020/10/08	7	21.81	1	21.82	21.78	6	80,404	0.01%
2020/10/06	0	0.00	3	21.58	21.61	-3	83,522	0.00%
2020/10/05	1	21.25	0	0.00	21.30	1	84,636	0.00%
2020/09/30	4	21.43	31	21.68	21.37	-27	86,089	-0.03%
2020/09/29	4	21.41	8	21.55	21.25	-4	87,368	0.00%
2020/09/28	6	21.27	11	21.43	21.43	-5	89,574	-0.01%
2020/09/25	2	21.20	20	21.10	20.96	-18	91,922	-0.02%
2020/09/24	7	21.13	10	21.29	20.90	-3	93,521	0.00%
2020/09/23	36	21.59	1	21.62	21.53	35	94,123	0.04%
2020/09/22	5	22.05	30	21.95	21.96	-25	94,944	-0.03%
2020/09/21	43	21.99	10	22.31	21.90	33	94,651	0.03%
2020/09/18	1	21.53	46	21.99	22.23	-45	94,334	-0.05%
2020/09/17	44	21.48	30	21.45	21.35	14	94,011	0.01%
2020/09/16	33	22.04	1	21.90	21.92	32	94,842	0.03%
2020/09/15	15	22.03	32	22.11	22.18	-17	94,837	-0.02%
2020/09/14	26	21.78	5	21.87	21.76	21	95,004	0.02%
2020/09/11	15	21.25	0	0.00	21.50	15	95,307	0.02%
2020/09/10	13	21.55	7	21.55	21.62	6	94,874	0.01%
2020/09/09	23	21.17	0	0.00	21.40	23	94,910	0.02%
2020/09/08	9	21.77	0	0.00	21.74	9	94,474	0.01%
2020/09/07	20	22.00	21	22.37	22.11	-1	94,065	0.00%
2020/09/04	78	21.96	0	0.00	21.92	78	94,368	0.08%
2020/09/03	0	0.00	2	23.01	22.88	-2	93,442	0.00%
2020/09/02	308	22.77	1	22.73	22.81	307	93,706	0.33%	大買/鉅額交易
2020/09/01	11	22.61	5	22.82	22.84	6	94,218	0.01%
2020/08/31	100	23.34	410	23.36	23.23	-310	94,211	-0.33%	大賣/鉅額交易
2020/08/28	1	22.53	110	22.32	22.55	-109	93,532	-0.12%	大賣/鉅額交易
2020/08/27	1	21.70	0	0.00	21.79	1	93,535	0.00%
2020/08/26	34	21.98	3	21.93	22.05	31	94,039	0.03%
2020/08/24	18	22.11	5	22.14	22.11	13	95,404	0.01%
2020/08/21	16	21.77	7	21.97	21.79	9	96,371	0.01%
2020/08/20	32	21.39	0	0.00	21.34	32	96,394	0.03%
2020/08/19	400	22.49	0	0.00	22.40	400	95,358	0.42%	大買/鉅額交易
2020/08/18	37	22.66	2	22.65	22.75	35	94,808	0.04%
2020/08/17	0	0.00	104	22.31	23.05	-104	95,823	-0.11%	大賣/鉅額交易
2020/08/14	0	0.00	331	21.38	21.46	-331	93,666	-0.35%	大賣/鉅額交易
2020/08/13	1	21.25	0	0.00	21.26	1	93,285	0.00%
2020/08/12	352	21.17	0	0.00	20.93	352	93,223	0.38%	大買/鉅額交易
2020/08/11	2	22.01	80	22.06	22.12	-78	91,844	-0.08%
2020/08/10	300	21.03	321	21.35	21.54	-21	91,131	-0.02%	大買/大賣/
2020/08/07	36	20.85	21	21.55	20.68	15	90,299	0.02%
2020/08/06	20	21.46	0	0.00	21.21	20	89,565	0.02%
2020/08/05	5	21.87	0	0.00	21.56	5	88,842	0.01%
2020/08/04	5	21.72	0	0.00	21.92	5	88,548	0.01%
2020/08/03	40	21.34	40	21.61	21.51	0	88,391	0.00%
2020/07/31	20	20.91	0	0.00	21.15	20	88,298	0.02%
2020/07/30	1	21.47	0	0.00	21.27	1	88,667	0.00%
2020/07/29	2	21.07	420	21.23	21.27	-418	88,429	-0.47%	大賣/鉅額交易
2020/07/28	2	20.92	0	0.00	20.65	2	89,284	0.00%
2020/07/27	0	0.00	20	20.80	20.30	-20	89,904	-0.02%
2020/07/24	430	21.05	100	20.50	20.55	330	89,785	0.37%	大買/鉅額交易
2020/07/23	317	21.63	300	21.72	21.81	17	89,885	0.02%	大買/大賣/
2020/07/22	40	22.52	22	22.18	22.48	18	89,459	0.02%
2020/07/21	129	22.02	0	0.00	21.87	129	88,854	0.15%	大買/鉅額交易
2020/07/20	1	22.12	330	21.53	22.02	-329	88,460	-0.37%	大賣/鉅額交易
2020/07/17	321	21.12	10	21.25	20.76	311	87,419	0.36%	大買/鉅額交易
2020/07/16	330	22.44	300	22.77	21.08	30	86,981	0.03%	大買/大賣/
2020/07/15	300	22.71	300	22.87	22.89	0	85,735	0.00%	大買/大賣/
2020/07/14	22	23.00	0	0.00	22.91	22	86,101	0.03%
2020/07/10	0	0.00	1	23.41	23.20	-1	84,378	0.00%
2020/07/09	0	0.00	3	23.76	23.97	-3	83,817	0.00%
2020/07/08	1	23.51	0	0.00	23.23	1	82,733	0.00%
2020/07/06	0	0.00	5	22.02	22.30	-5	80,336	-0.01%
2020/07/03	0	0.00	171	19.83	19.81	-171	78,336	-0.22%	大賣/鉅額交易
2020/07/02	0	0.00	61	18.76	19.22	-61	77,823	-0.08%
2020/07/01	389	18.04	73	18.25	18.44	316	77,280	0.41%	大買/鉅額交易
2020/06/30	0	0.00	330	17.49	17.58	-330	76,726	-0.43%	大賣/鉅額交易
2020/06/29	380	17.30	20	17.58	17.13	360	77,202	0.47%	大買/鉅額交易
2020/06/24	1	17.56	30	17.47	17.48	-29	77,712	-0.04%
2020/06/23	61	17.11	51	17.32	17.26	10	79,241	0.01%
2020/06/19	0	0.00	42	17.24	17.26	-42	81,323	-0.05%
2020/06/18	1	16.55	22	16.76	16.89	-21	82,398	-0.03%
2020/06/16	11	16.71	0	0.00	16.78	11	84,207	0.01%
2020/06/15	10	16.50	0	0.00	16.45	10	88,079	0.01%
2020/06/12	3	16.69	1	16.80	16.80	2	89,043	0.00%
2020/06/11	30	17.07	10	17.06	16.86	20	91,797	0.02%
2020/06/10	31	17.30	0	0.00	17.30	31	93,139	0.03%
2020/06/09	6	17.32	36	17.46	17.51	-30	95,616	-0.03%
2020/06/08	65	17.29	90	17.39	17.17	-25	96,524	-0.03%
2020/06/05	12	16.92	0	0.00	16.91	12	96,739	0.01%
2020/06/04	10	16.99	2	17.08	17.03	8	98,613	0.01%
2020/06/03	50	17.20	5	17.22	17.15	45	100,476	0.04%
2020/06/01	10	16.65	63	16.51	16.76	-53	101,849	-0.05%
2020/05/29	0	0.00	40	15.96	15.91	-40	100,779	-0.04%
2020/05/28	40	15.87	60	15.98	15.88	-20	101,788	-0.02%
2020/05/25	26	15.47	64	15.55	15.49	-38	103,997	-0.04%
2020/05/22	73	15.63	0	0.00	15.45	73	105,525	0.07%
2020/05/21	40	16.27	0	0.00	16.27	40	105,563	0.04%
2020/05/20	1	16.25	0	0.00	16.30	1	106,682	0.00%
2020/05/19	16	16.23	10	16.35	16.23	6	107,420	0.01%
2020/05/15	1	15.86	85	16.02	15.91	-84	109,073	-0.08%
2020/05/14	5	16.01	0	0.00	15.96	5	109,474	0.00%
2020/05/13	5	16.15	0	0.00	16.22	5	110,081	0.00%
2020/05/11	1	16.49	5	16.41	16.32	-4	111,710	0.00%
2020/05/08	0	0.00	17	16.30	16.36	-17	112,983	-0.02%
2020/05/07	15	15.91	10	15.99	15.88	5	113,741	0.00%
2020/05/06	0	0.00	40	15.43	15.82	-40	113,759	-0.04%
2020/05/05	5	14.91	0	0.00	14.95	5	113,211	0.00%
2020/05/04	48	14.85	5	14.86	14.85	43	114,910	0.04%
2020/04/30	20	16.25	27	16.31	16.05	-7	115,230	-0.01%
2020/04/28	5	15.27	18	15.48	15.75	-13	117,189	-0.01%
2020/04/27	10	15.48	22	15.22	15.47	-12	118,500	-0.01%
2020/04/24	7	15.09	1	15.19	15.06	6	117,809	0.01%
2020/04/23	0	0.00	39	15.26	15.28	-39	118,473	-0.03%
2020/04/22	60	14.69	90	14.94	15.06	-30	118,696	-0.03%
2020/04/21	75	14.80	0	0.00	14.76	75	119,368	0.06%
2020/04/17	7	15.28	155	15.21	15.38	-148	119,622	-0.12%	大賣/鉅額交易
2020/04/16	10	14.60	88	14.79	14.86	-78	118,561	-0.07%
2020/04/15	23	14.90	83	14.99	14.87	-60	118,464	-0.05%
2020/04/14	0	0.00	90	14.82	14.90	-90	118,887	-0.08%
2020/04/13	10	14.64	0	0.00	14.55	10	119,381	0.01%
2020/04/10	0	0.00	60	14.88	14.74	-60	120,095	-0.05%
2020/04/09	26	14.64	0	0.00	14.64	26	120,804	0.02%
2020/04/08	7	14.71	0	0.00	14.73	7	123,007	0.01%
2020/04/07	50	14.88	1	14.88	14.82	49	123,000	0.04%
2020/04/06	0	0.00	31	14.65	14.72	-31	124,101	-0.02%
2020/03/31	1	14.39	3	14.19	14.22	-2	124,706	0.00%
2020/03/30	5	13.99	7	14.04	14.18	-2	124,138	0.00%
2020/03/27	40	14.47	14	14.45	14.28	26	123,724	0.02%
2020/03/26	0	0.00	31	14.11	14.31	-31	122,463	-0.03%
2020/03/25	10	13.96	1	14.07	14.12	9	121,637	0.01%
2020/03/24	5	13.12	0	0.00	13.19	5	120,275	0.00%
2020/03/23	10	12.78	5	12.77	12.61	5	119,449	0.00%
2020/03/20	37	13.05	6	13.10	13.10	31	121,361	0.03%
2020/03/19	18	12.70	6	12.94	12.24	12	120,606	0.01%
2020/03/18	30	13.97	18	13.86	13.72	12	118,641	0.01%
2020/03/17	9	13.73	5	14.23	13.85	4	118,192	0.00%
2020/03/16	35	15.00	2	14.87	14.68	33	115,055	0.03%
2020/03/13	37	14.93	27	15.58	15.60	10	113,066	0.01%
2020/03/12	5	16.12	10	16.50	15.93	-5	110,879	0.00%
2020/03/11	0	0.00	3	16.87	16.60	-3	109,796	0.00%
2020/03/10	3	16.30	23	16.44	16.88	-20	109,172	-0.02%
2020/03/09	18	16.24	2	16.31	16.02	16	107,390	0.01%
2020/03/06	10	17.50	20	17.77	17.52	-10	105,376	-0.01%
2020/03/05	32	17.97	70	17.71	17.97	-38	104,863	-0.04%
2020/03/03	0	0.00	10	17.13	16.92	-10	104,459	-0.01%
2020/03/02	0	0.00	20	16.45	16.80	-20	103,556	-0.02%
2020/02/27	90	16.97	51	16.98	16.93	39	102,922	0.04%
2020/02/26	10	16.77	41	16.75	17.09	-31	103,411	-0.03%
2020/02/25	32	16.79	12	16.78	16.81	20	103,169	0.02%
2020/02/24	51	17.31	1	17.21	17.23	50	102,953	0.05%
2020/02/21	1	17.57	44	17.61	17.74	-43	101,996	-0.04%
2020/02/20	54	17.18	30	17.31	17.40	24	101,308	0.02%
2020/02/19	0	0.00	20	16.97	17.20	-20	101,621	-0.02%
2020/02/18	0	0.00	11	16.85	16.85	-11	101,222	-0.01%
2020/02/17	2	16.95	0	0.00	17.11	2	100,255	0.00%
2020/02/14	2	16.71	40	16.55	16.74	-38	99,770	-0.04%
2020/02/13	42	16.59	41	16.68	16.55	1	101,630	0.00%
2020/02/12	30	16.56	0	0.00	16.64	30	102,310	0.03%
2020/02/11	20	16.66	10	16.47	16.70	10	102,559	0.01%
2020/02/10	30	16.09	70	16.11	16.08	-40	101,871	-0.04%
2020/02/07	0	0.00	40	15.99	16.00	-40	101,395	-0.04%
2020/02/05	10	15.64	43	15.87	15.84	-33	104,816	-0.03%
2020/02/04	34	15.24	5	15.45	15.42	29	105,142	0.03%
2020/02/03	10	14.73	11	15.05	15.16	-1	103,469	0.00%
2020/01/31	30	15.40	82	15.37	15.38	-52	101,158	-0.05%
2020/01/30	20	15.86	4	15.46	15.16	16	100,737	0.02%
2020/01/20	10	19.35	0	0.00	19.32	10	99,392	0.01%
2020/01/17	0	0.00	21	19.28	19.17	-21	100,436	-0.02%
2020/01/16	40	19.18	0	0.00	19.12	40	101,012	0.04%
2020/01/15	21	19.37	6	19.66	19.28	15	100,915	0.01%
2020/01/14	19	19.84	77	19.84	19.77	-58	100,863	-0.06%
2020/01/13	0	0.00	30	19.52	19.61	-30	100,877	-0.03%
2020/01/10	5	19.43	0	0.00	19.45	5	101,896	0.00%
2020/01/09	172	19.46	13	19.45	19.45	159	102,022	0.16%	大買/鉅額交易
2020/01/08	18	19.19	130	19.14	19.16	-112	103,998	-0.11%	大賣/鉅額交易
2020/01/07	10	19.52	5	19.45	19.45	5	103,724	0.00%
2020/01/06	90	19.50	36	19.48	19.47	54	107,032	0.05%
2020/01/03	131	19.70	6	19.68	19.50	125	107,236	0.12%	大買/鉅額交易
2020/01/02	170	19.63	56	19.80	19.65	114	107,207	0.11%	大買/鉅額交易
2019/12/31	5	19.17	0	0.00	19.08	5	104,516	0.00%
2019/12/30	0	0.00	13	19.10	19.22	-13	103,834	-0.01%
2019/12/27	1	19.04	20	18.94	18.95	-19	101,913	-0.02%
2019/12/25	25	18.43	0	0.00	18.43	25	99,736	0.03%
2019/12/24	5	18.53	0	0.00	18.53	5	100,205	0.00%
2019/12/23	0	0.00	3	18.93	18.66	-3	100,419	0.00%
2019/12/20	31	19.03	80	19.06	18.95	-49	100,187	-0.05%
2019/12/19	5	18.96	219	18.89	18.89	-214	100,209	-0.21%	大賣/鉅額交易
2019/12/18	38	19.09	22	19.09	19.10	16	101,628	0.02%
2019/12/17	25	18.58	130	18.94	19.13	-105	101,104	-0.10%	大賣/鉅額交易
2019/12/16	50	18.49	0	0.00	18.41	50	99,310	0.05%
2019/12/13	110	18.27	156	18.46	18.43	-46	99,241	-0.05%	大買/大賣/
2019/12/10	11	17.96	0	0.00	17.98	11	98,230	0.01%
2019/12/09	110	18.06	76	17.94	17.94	34	99,685	0.03%	大買/
2019/12/06	2	17.98	79	17.95	17.97	-77	99,949	-0.08%
2019/12/05	20	17.75	12	17.85	17.72	8	100,847	0.01%
2019/12/04	0	0.00	30	17.56	17.65	-30	101,169	-0.03%
2019/12/02	0	0.00	27	17.64	17.49	-27	106,356	-0.03%
2019/11/29	30	17.38	1	17.50	17.28	29	106,642	0.03%
2019/11/27	12	18.15	0	0.00	18.15	12	106,763	0.01%
2019/11/26	23	18.23	25	18.25	18.21	-2	107,440	0.00%
2019/11/25	25	18.04	5	18.05	18.08	20	108,377	0.02%
2019/11/22	46	17.99	0	0.00	18.01	46	109,316	0.04%
2019/11/21	30	18.24	0	0.00	18.18	30	110,006	0.03%
2019/11/20	44	18.58	0	0.00	18.52	44	111,514	0.04%
2019/11/19	10	18.74	30	18.75	18.74	-20	111,792	-0.02%
2019/11/18	35	18.36	35	18.49	18.60	0	111,440	0.00%
2019/11/15	50	18.54	10	18.40	18.48	40	112,071	0.04%
2019/11/14	13	18.54	0	0.00	18.51	13	113,840	0.01%
2019/11/13	11	18.38	0	0.00	18.44	11	115,496	0.01%
2019/11/12	91	18.49	1	18.48	18.49	90	115,998	0.08%
2019/11/11	80	18.72	2	19.15	18.67	78	114,614	0.07%
2019/11/07	10	19.51	8	19.39	19.29	2	113,895	0.00%
2019/11/06	110	19.44	0	0.00	19.43	110	114,191	0.10%	大買/鉅額交易
2019/11/05	1	19.45	188	19.56	19.75	-187	114,980	-0.16%	大賣/鉅額交易
2019/11/04	60	19.20	81	19.23	19.27	-21	114,757	-0.02%
2019/11/01	80	18.94	90	18.71	18.97	-10	114,931	-0.01%
2019/10/31	40	18.41	62	18.45	18.41	-22	114,583	-0.02%
2019/10/30	21	18.44	20	18.60	18.37	1	116,580	0.00%
2019/10/29	37	18.66	41	18.62	18.62	-4	118,105	0.00%
2019/10/28	42	18.63	6	18.47	18.59	36	120,240	0.03%
2019/10/25	15	18.26	2	18.31	18.31	13	119,565	0.01%
2019/10/24	21	18.46	1	18.59	18.36	20	119,662	0.02%
2019/10/23	11	18.52	5	18.64	18.56	6	119,731	0.01%
2019/10/22	30	18.45	0	0.00	18.45	30	121,693	0.02%
2019/10/18	110	19.20	0	0.00	18.65	110	123,862	0.09%	大買/鉅額交易
2019/10/16	20	19.14	56	19.32	18.90	-36	124,663	-0.03%
2019/10/15	0	0.00	14	18.99	18.94	-14	123,844	-0.01%
2019/10/14	100	18.80	321	19.11	19.04	-221	124,604	-0.18%	大賣/鉅額交易
2019/10/09	147	17.97	10	18.04	18.00	137	123,924	0.11%	大買/鉅額交易
2019/10/08	0	0.00	1	18.21	18.21	-1	125,025	0.00%
2019/10/07	2	17.53	0	0.00	17.52	2	125,967	0.00%
2019/10/04	0	0.00	2	17.58	17.63	-2	127,394	0.00%
2019/10/03	0	0.00	100	17.61	17.52	-100	128,866	-0.08%
2019/10/01	10	17.94	0	0.00	17.95	10	133,558	0.01%
2019/09/27	11	18.15	10	18.16	18.12	1	136,321	0.00%
2019/09/25	10	18.19	0	0.00	18.29	10	137,767	0.01%
2019/09/24	10	18.38	14	18.26	18.41	-4	141,848	0.00%
2019/09/23	105	18.28	0	0.00	18.06	105	142,313	0.07%	大買/鉅額交易
2019/09/20	0	0.00	70	18.63	18.68	-70	142,657	-0.05%
2019/09/19	80	18.49	0	0.00	18.37	80	143,692	0.06%
2019/09/17	20	18.60	50	18.53	18.45	-30	147,301	-0.02%
2019/09/12	30	18.87	5	18.87	18.87	25	152,954	0.02%
2019/09/11	1	18.80	0	0.00	18.67	1	155,563	0.00%
2019/09/09	30	19.28	0	0.00	19.03	30	156,300	0.02%
2019/09/06	52	18.95	0	0.00	18.93	52	156,112	0.03%
2019/09/05	32	18.94	120	19.06	19.02	-88	157,771	-0.06%	大賣/
2019/09/04	50	18.22	45	18.37	18.28	5	155,014	0.00%
2019/09/03	39	18.05	50	18.15	18.01	-11	156,205	-0.01%
2019/09/02	20	17.89	39	17.99	18.17	-19	158,868	-0.01%
2019/08/30	15	17.92	6	17.84	17.84	9	158,860	0.01%
2019/08/27	70	17.98	4	18.04	18.01	66	161,911	0.04%
2019/08/26	0	0.00	45	17.56	17.51	-45	161,814	-0.03%
2019/08/23	30	18.00	119	18.07	18.13	-89	162,540	-0.05%	大賣/
2019/08/22	20	17.60	20	17.70	17.57	0	161,653	0.00%
2019/08/21	0	0.00	2	17.71	17.69	-2	163,617	0.00%
2019/08/20	45	17.58	37	17.65	17.72	8	166,328	0.00%
2019/08/19	80	17.18	85	17.39	17.54	-5	166,542	0.00%
2019/08/16	0	0.00	202	16.96	17.15	-202	166,974	-0.12%	大賣/鉅額交易
2019/08/15	161	16.65	0	0.00	16.71	161	167,417	0.10%	大買/鉅額交易
2019/08/14	71	16.96	0	0.00	16.80	71	168,579	0.04%
2019/08/13	10	16.67	31	16.81	16.65	-21	169,889	-0.01%
2019/08/12	10	16.42	20	16.59	16.75	-10	171,347	-0.01%
2019/08/08	3	16.27	0	0.00	16.59	3	173,284	0.00%
2019/08/07	30	16.30	5	16.23	16.25	25	174,601	0.01%
2019/08/06	16	16.07	15	16.35	16.50	1	175,875	0.00%
2019/08/02	11	16.90	0	0.00	17.14	11	176,928	0.01%
2019/08/01	22	17.73	12	17.80	17.70	10	179,922	0.01%
2019/07/31	24	18.30	0	0.00	18.15	24	179,505	0.01%
2019/07/30	0	0.00	114	18.52	18.59	-114	180,075	-0.06%	大賣/鉅額交易
2019/07/29	42	18.30	25	18.28	18.28	17	183,929	0.01%
2019/07/26	0	0.00	33	18.30	18.37	-33	184,138	-0.02%
2019/07/25	20	18.20	29	18.11	18.23	-9	183,242	0.00%
2019/07/24	27	18.07	5	18.21	18.05	22	183,940	0.01%
2019/07/23	3	17.83	5	17.75	17.71	-2	184,066	0.00%
2019/07/22	12	17.84	3	17.89	17.95	9	185,590	0.00%
2019/07/19	37	17.84	60	17.88	17.85	-23	183,655	-0.01%
2019/07/18	41	17.49	25	17.59	17.48	16	184,510	0.01%
2019/07/17	15	17.71	30	17.78	17.72	-15	185,167	-0.01%
2019/07/16	59	17.80	5	17.82	17.70	54	187,845	0.03%
2019/07/15	49	17.67	40	17.75	18.01	9	189,807	0.00%
2019/07/12	0	0.00	40	17.99	18.06	-40	188,436	-0.02%
2019/07/11	67	17.91	29	18.06	17.80	38	189,128	0.02%
2019/07/10	3	17.85	40	17.79	17.69	-37	190,917	-0.02%
2019/07/09	25	17.65	0	0.00	17.60	25	193,237	0.01%
2019/07/08	90	17.80	60	17.88	17.83	30	193,506	0.02%
2019/07/05	0	0.00	50	18.42	18.57	-50	193,248	-0.03%
2019/07/04	43	18.59	0	0.00	18.34	43	193,520	0.02%
2019/07/03	0	0.00	42	18.69	18.68	-42	193,608	-0.02%
2019/07/02	5	18.74	3	18.73	18.68	2	196,920	0.00%
2019/07/01	105	18.57	40	18.74	18.79	65	197,553	0.03%	大買/
2019/06/28	31	17.69	20	17.80	17.68	11	194,856	0.01%
2019/06/27	3	17.60	49	17.96	17.86	-46	197,840	-0.02%
2019/06/26	0	0.00	20	17.48	17.43	-20	200,759	-0.01%
2019/06/25	70	17.47	3	17.20	17.22	67	201,021	0.03%
2019/06/24	0	0.00	25	17.88	17.93	-25	199,745	-0.01%
2019/06/21	41	17.84	25	17.97	17.75	16	200,222	0.01%
2019/06/20	20	17.80	48	17.77	17.78	-28	200,277	-0.01%
2019/06/19	8	17.09	35	17.13	17.22	-27	198,524	-0.01%
2019/06/18	12	16.42	25	16.46	16.36	-13	197,060	-0.01%
2019/06/17	55	16.27	26	16.54	16.33	29	199,276	0.01%
2019/06/14	11	16.41	2	16.46	16.44	9	199,429	0.00%
2019/06/13	0	0.00	39	16.34	16.34	-39	200,901	-0.02%
2019/06/12	10	16.47	1	16.50	16.37	9	201,225	0.00%
2019/06/11	20	16.46	14	16.08	16.46	6	202,628	0.00%
2019/06/10	21	15.66	71	15.82	15.90	-50	202,095	-0.02%
2019/06/06	8	15.45	20	15.53	15.40	-12	201,349	-0.01%
2019/06/05	1	15.78	4	15.66	15.63	-3	202,539	0.00%
2019/06/04	1	15.44	0	0.00	15.37	1	205,153	0.00%
2019/06/03	49	15.64	25	15.83	15.62	24	206,885	0.01%
2019/05/31	21	15.71	20	15.85	15.67	1	206,346	0.00%
2019/05/30	36	15.59	0	0.00	15.56	36	207,778	0.02%
2019/05/29	7	15.66	3	15.87	15.87	4	210,034	0.00%
2019/05/28	20	15.71	47	15.68	15.92	-27	209,672	-0.01%
2019/05/27	37	15.13	30	15.26	15.35	7	212,146	0.00%
2019/05/24	9	15.29	1	15.35	15.29	8	215,307	0.00%
2019/05/23	10	14.99	0	0.00	15.20	10	215,430	0.00%
2019/05/22	16	15.63	15	15.64	15.57	1	214,094	0.00%
2019/05/21	16	15.82	4	15.65	15.74	12	213,321	0.01%
2019/05/20	3	15.37	18	15.21	15.20	-15	214,436	-0.01%
2019/05/17	45	15.66	25	15.76	15.63	20	213,364	0.01%
2019/05/16	6	15.82	16	16.02	16.02	-10	212,466	0.00%
2019/05/15	24	15.57	26	15.89	16.01	-2	211,954	0.00%
2019/05/14	5	14.80	35	15.48	15.59	-30	211,239	-0.01%
2019/05/13	10	15.15	11	15.36	15.31	-1	209,286	0.00%
2019/05/10	52	15.25	80	15.47	15.49	-28	211,632	-0.01%
2019/05/09	56	15.31	30	15.29	15.15	26	208,242	0.01%
2019/05/08	2	15.58	40	15.96	15.89	-38	205,027	-0.02%
2019/05/07	39	16.16	28	16.37	16.01	11	205,393	0.01%
2019/05/06	50	16.13	1	16.63	15.85	49	205,947	0.02%
2019/05/03	0	0.00	1	17.79	17.79	-1	201,148	0.00%
2019/05/02	3	17.78	4	17.75	17.75	-1	201,581	0.00%
2019/04/30	51	17.69	41	17.77	17.88	10	202,891	0.00%
2019/04/29	27	17.52	37	17.90	18.07	-10	203,472	0.00%
2019/04/26	15	17.47	19	17.54	17.61	-4	203,133	0.00%
2019/04/25	20	18.08	20	18.08	18.08	0	202,263	0.00%
2019/04/24	55	18.37	93	18.11	18.15	-38	203,189	-0.02%
2019/04/22	216	18.84	8	18.84	18.14	208	201,609	0.10%	大買/鉅額交易
2019/04/19	32	18.47	143	18.69	18.74	-111	199,147	-0.06%	大賣/鉅額交易
2019/04/18	219	18.61	2	18.55	18.55	217	197,766	0.11%	大買/鉅額交易
2019/04/17	130	18.63	286	18.78	18.79	-156	198,526	-0.08%	大買/大賣/鉅額交易
2019/04/16	97	17.85	14	18.02	18.57	83	197,017	0.04%
2019/04/15	0	0.00	30	18.30	18.27	-30	195,389	-0.02%
2019/04/12	36	17.62	3	17.75	17.45	33	193,747	0.02%
2019/04/11	30	18.21	17	18.02	17.70	13	193,095	0.01%
2019/04/10	11	18.03	15	18.09	18.25	-4	192,680	0.00%
2019/04/09	51	18.10	106	18.13	18.15	-55	191,736	-0.03%	大賣/
2019/04/08	51	17.90	56	18.23	17.71	-5	190,214	0.00%
2019/04/03	1	16.95	11	17.11	17.14	-10	186,229	-0.01%
2019/04/02	51	17.07	33	17.19	17.12	18	186,160	0.01%
2019/04/01	6	17.09	45	16.99	17.13	-39	185,596	-0.02%
2019/03/29	5	16.30	140	16.10	16.32	-135	181,440	-0.07%	大賣/鉅額交易
2019/03/28	1	15.22	0	0.00	15.30	1	178,934	0.00%
2019/03/27	11	15.23	23	15.40	15.40	-12	182,461	-0.01%
2019/03/26	23	15.23	0	0.00	15.06	23	182,285	0.01%
2019/03/22	77	15.84	54	15.83	15.83	23	182,926	0.01%
2019/03/21	5	16.11	52	16.19	16.11	-47	181,146	-0.03%
2019/03/20	124	16.05	23	16.24	15.91	101	183,145	0.06%	大買/鉅額交易
2019/03/19	20	16.17	1	16.41	16.22	19	181,094	0.01%
2019/03/18	5	15.58	35	15.99	16.13	-30	179,486	-0.02%
2019/03/15	5	15.42	51	15.35	15.56	-46	179,904	-0.03%
2019/03/14	20	15.17	5	15.32	15.25	15	178,173	0.01%
2019/03/13	14	15.11	25	15.04	15.23	-11	178,771	-0.01%
2019/03/12	28	15.29	35	15.41	15.43	-7	178,098	0.00%
2019/03/11	31	14.91	4	14.65	14.92	27	177,124	0.02%
2019/03/08	34	14.97	22	15.04	14.87	12	179,802	0.01%
2019/03/07	25	15.96	42	15.90	15.70	-17	177,051	-0.01%
2019/03/06	10	16.42	2	16.28	16.31	8	175,201	0.00%
2019/03/05	69	16.48	14	16.37	16.36	55	175,047	0.03%
2019/03/04	13	16.47	239	16.38	16.91	-226	172,901	-0.13%	大賣/鉅額交易
2019/02/27	13	15.34	1	15.28	15.75	12	169,919	0.01%
2019/02/26	18	15.49	252	15.46	15.40	-234	169,743	-0.14%	大賣/鉅額交易
2019/02/25	26	14.98	137	14.68	15.08	-111	166,754	-0.07%	大賣/鉅額交易
2019/02/22	140	13.57	2	13.64	13.65	138	162,384	0.08%	大買/鉅額交易
2019/02/21	20	13.84	69	13.97	14.07	-49	162,570	-0.03%
2019/02/20	64	13.86	0	0.00	13.77	64	162,898	0.04%
2019/02/19	12	13.98	46	13.99	13.75	-34	164,589	-0.02%
2019/02/18	13	13.69	153	13.56	13.70	-140	162,932	-0.09%	大賣/鉅額交易
2019/02/15	20	13.39	1	13.38	13.22	19	162,934	0.01%
2019/02/14	2	13.78	14	13.74	13.76	-12	163,224	-0.01%
2019/02/13	0	0.00	35	13.45	13.49	-35	162,573	-0.02%
2019/02/12	20	13.33	29	13.37	13.33	-9	163,470	-0.01%
2019/02/11	25	13.15	395	12.91	13.19	-370	164,191	-0.23%	大賣/鉅額交易
2019/01/30	43	12.47	2	12.49	12.44	41	162,878	0.03%
2019/01/29	0	0.00	42	12.38	12.44	-42	163,548	-0.03%
2019/01/28	20	12.45	21	12.60	12.40	-1	164,399	0.00%
2019/01/25	40	12.27	25	12.26	12.41	15	167,551	0.01%
2019/01/24	1	11.94	12	11.93	11.99	-11	168,254	-0.01%
2019/01/23	22	11.86	64	11.94	11.86	-42	169,174	-0.02%
2019/01/22	20	11.82	2	12.01	11.83	18	172,207	0.01%
2019/01/21	7	12.18	58	12.18	12.15	-51	175,567	-0.03%
2019/01/18	23	11.89	3	11.89	11.90	20	175,971	0.01%
2019/01/17	1	11.60	6	11.75	11.75	-5	176,938	0.00%
2019/01/16	20	11.58	21	11.62	11.58	-1	178,743	0.00%
2019/01/15	22	11.45	77	11.35	11.45	-55	179,950	-0.03%
2019/01/14	20	11.33	0	0.00	11.13	20	183,718	0.01%
2019/01/10	17	11.12	17	11.18	11.21	0	186,494	0.00%
2019/01/09	25	11.05	75	11.20	11.37	-50	187,108	-0.03%
2019/01/08	0	0.00	22	10.85	10.85	-22	186,200	-0.01%
2019/01/07	56	10.93	15	11.14	10.87	41	186,892	0.02%
2019/01/04	5	10.51	72	10.71	10.81	-67	186,690	-0.04%
2019/01/03	8	10.46	10.5	10.43	10.44	-2.5	187,653	0.00%
2019/01/02	48	10.51	36	10.59	10.32	12	187,913	0.01%
2018/12/28	4	10.59	3.2	10.73	10.74	0.8	187,018	0.00%
2018/12/27	7	10.78	2.4	10.77	10.66	4.6	186,287	0.00%
2018/12/26	18	10.59	17	10.67	10.48	1	185,695	0.00%
2018/12/25	67.8	10.41	43	10.38	10.40	24.8	185,119	0.01%
2018/12/24	9	10.69	21	10.74	10.77	-12	183,668	-0.01%
2018/12/22	24	10.53	2	10.55	10.53	22	182,352	0.01%
2018/12/21	102	10.83	39	10.86	10.72	63	184,649	0.03%	大買/
2018/12/20	92	11.30	8	11.33	11.05	84	183,653	0.05%
2018/12/19	35	11.81	19.8	11.81	11.72	15.2	181,606	0.01%
2018/12/18	29	11.81	0	0.00	11.81	29	181,231	0.02%
2018/12/17	1	12.19	25	12.14	12.11	-24	180,694	-0.01%
2018/12/14	40	12.20	0	0.00	12.23	40	179,352	0.02%
2018/12/13	0	0.00	158	12.44	12.49	-158	181,911	-0.09%	大賣/鉅額交易
2018/12/12	0	0.00	1	12.09	12.05	-1	179,108	0.00%
2018/12/10	63	11.87	0	0.00	11.77	63	179,864	0.04%
2018/12/07	27	12.23	3	12.23	12.17	24	178,793	0.01%
2018/12/06	82	12.25	7	12.23	12.17	75	180,221	0.04%
2018/12/05	22	12.47	34	12.62	12.67	-12	178,539	-0.01%
2018/12/04	8	12.77	13	12.84	12.70	-5	177,986	0.00%
2018/12/03	57	12.80	192	12.89	12.84	-135	178,431	-0.08%	大賣/鉅額交易
2018/11/30	35	12.06	27	12.12	12.04	8	175,165	0.00%
2018/11/29	26	12.25	4	12.35	12.07	22	174,257	0.01%
2018/11/28	18	12.01	13	12.17	12.16	5	173,451	0.00%
2018/11/27	19	12.02	10	12.06	12.04	9	171,713	0.01%
2018/11/26	17	12.07	2	12.11	12.05	15	171,686	0.01%
2018/11/23	57	12.14	54	12.27	12.08	3	170,548	0.00%
2018/11/22	110	12.37	6	12.33	12.23	104	169,400	0.06%	大買/鉅額交易
2018/11/21	91	12.35	76	12.45	12.45	15	168,224	0.01%
2018/11/20	86	12.50	37	12.70	12.46	49	168,599	0.03%
2018/11/19	48	12.73	69	12.80	12.78	-21	166,798	-0.01%
2018/11/16	16	12.55	75	12.70	12.66	-59	165,801	-0.04%
2018/11/15	35	12.36	5	12.47	12.47	30	163,349	0.02%
2018/11/14	29	12.59	30	12.72	12.43	-1	164,330	0.00%
2018/11/13	31	12.22	50	12.47	12.60	-19	163,850	-0.01%
2018/11/12	7	12.34	0	0.00	12.37	7	163,958	0.00%
2018/11/09	144	12.55	37	12.50	12.34	107	165,144	0.06%	大買/鉅額交易
2018/11/08	54	13.07	35	13.18	12.94	19	163,577	0.01%
2018/11/07	2	12.88	72	13.07	13.08	-70	162,312	-0.04%
2018/11/06	51	13.01	13	12.78	12.75	38	161,056	0.02%
2018/11/05	23	13.18	7	13.26	13.03	16	160,159	0.01%
2018/11/02	208	13.26	120	13.43	13.32	88	159,889	0.06%	大買/大賣/
2018/11/01	10	12.90	108	12.88	12.94	-98	155,987	-0.06%	大賣/
2018/10/31	81	12.34	29	12.39	12.47	52	153,453	0.03%
2018/10/30	55	12.01	112	12.26	12.46	-57	152,291	-0.04%	大賣/
2018/10/29	235	12.66	44	12.71	12.15	191	149,136	0.13%	大買/鉅額交易
2018/10/26	118	13.00	20	13.08	12.88	98	147,648	0.07%	大買/
2018/10/25	225	12.70	201	12.81	12.73	24	145,882	0.02%	大買/大賣/
2018/10/24	134	13.06	161	13.53	13.27	-27	142,745	-0.02%	大買/大賣/
2018/10/23	36	13.32	123	13.66	13.27	-87	139,332	-0.06%	大賣/
2018/10/22	185	13.69	310	13.37	13.93	-125	137,179	-0.09%	大買/大賣/鉅額交易
2018/10/19	58	12.09	57	12.29	12.42	1	132,669	0.00%
2018/10/18	138	12.31	8	12.27	12.18	130	131,522	0.10%	大買/鉅額交易
2018/10/17	126	12.69	107	12.78	12.40	19	130,520	0.01%	大買/大賣/
2018/10/16	7	12.61	12	12.71	12.66	-5	130,263	0.00%
2018/10/15	4	12.67	12	12.64	12.48	-8	129,626	-0.01%
2018/10/12	19	12.33	9	12.38	12.71	10	128,177	0.01%
2018/10/11	20	12.56	0	0.00	12.28	20	126,376	0.02%
2018/10/09	16	13.19	2	13.20	13.26	14	124,180	0.01%
2018/10/08	30	13.60	9	13.76	13.44	21	123,971	0.02%
2018/10/05	1	13.38	0	0.00	13.43	1	123,449	0.00%
2018/10/04	0	0.00	50	13.63	13.57	-50	125,019	-0.04%
2018/10/02	50	14.33	0	0.00	14.11	50	126,583	0.04%
2018/10/01	20	14.50	20	14.41	14.50	0	127,734	0.00%
2018/09/28	2	14.33	55	14.56	14.57	-53	129,461	-0.04%
2018/09/27	24	14.18	28	14.26	14.23	-4	128,178	0.00%
2018/09/26	43	14.42	39.1	14.49	14.62	3.9	127,415	0.00%
2018/09/25	24	14.06	20	13.98	13.91	4	128,171	0.00%
2018/09/21	0.1	14.11	18	13.75	14.08	-17.9	128,343	-0.01%
2018/09/20	1	13.45	12	13.48	13.40	-11	126,903	-0.01%
2018/09/19	5	13.03	27	13.19	13.46	-22	127,899	-0.02%
2018/09/18	0	0.00	6	12.72	12.64	-6	126,369	0.00%
2018/09/17	6	12.57	3	12.63	12.56	3	128,389	0.00%
2018/09/14	1	12.69	21	12.79	12.76	-20	128,601	-0.02%
2018/09/13	26	12.55	96	12.45	12.34	-70	128,656	-0.05%
2018/09/12	54	12.26	26	12.32	12.26	28	127,403	0.02%
2018/09/11	19	12.60	9	12.66	12.58	10	126,620	0.01%
2018/09/10	24	12.69	24	12.78	12.73	0	126,909	0.00%
2018/09/07	62	12.67	77	12.88	12.87	-15	126,244	-0.01%
2018/09/06	44	12.87	3	12.97	12.84	41	124,900	0.03%
2018/09/05	5	13.32	2	13.30	13.24	3	123,056	0.00%
2018/09/04	0	0.00	3	13.32	13.43	-3	122,960	0.00%
2018/09/03	3	13.17	6	13.32	13.13	-3	122,474	0.00%
2018/08/31	6	13.23	66	13.34	13.48	-60	123,002	-0.05%
2018/08/30	30	13.51	5	13.50	13.48	25	122,943	0.02%
2018/08/29	10	13.77	0	0.00	13.71	10	122,811	0.01%
2018/08/28	20	13.82	0	0.00	13.82	20	123,444	0.02%
2018/08/27	13	13.78	30	13.54	13.85	-17	123,473	-0.01%
2018/08/24	3	13.03	5	13.13	13.30	-2	121,965	0.00%
2018/08/23	23	13.12	4	13.19	13.19	19	122,604	0.02%
2018/08/22	4	13.09	159	13.19	13.15	-155	123,374	-0.13%	大賣/鉅額交易
2018/08/21	24	13.23	110	13.04	13.29	-86	123,427	-0.07%	大賣/
2018/08/20	40	12.54	50	12.67	12.48	-10	121,568	-0.01%
2018/08/17	96	12.75	5	12.69	12.55	91	121,055	0.08%
2018/08/16	158	12.54	71.6	12.76	12.90	86.4	119,635	0.07%	大買/
2018/08/15	61	13.02	2.4	12.99	12.86	58.6	117,957	0.05%
2018/08/14	4	13.26	2	13.36	13.25	2	117,645	0.00%
2018/08/13	34	13.26	22	13.23	13.25	12	118,477	0.01%
2018/08/10	21	13.62	1	13.86	13.61	20	117,947	0.02%
2018/08/09	7	13.23	48	13.59	13.73	-41	117,463	-0.03%
2018/08/08	15	13.43	16	13.55	13.30	-1	115,925	0.00%
2018/08/07	8	12.89	37	13.13	13.19	-29	115,624	-0.03%
2018/08/06	104	12.87	82	13.00	12.92	22	115,590	0.02%	大買/
2018/08/03	68	13.10	58	13.13	13.06	10	114,924	0.01%
2018/08/02	28	13.27	4	13.01	13.02	24	115,138	0.02%
2018/08/01	70	14.55	40	14.71	14.31	30	112,525	0.03%
2018/07/31	20	14.40	30	14.38	14.40	-10	113,494	-0.01%
2018/07/30	0	0.00	61	14.39	14.32	-61	114,176	-0.05%
2018/07/27	30	14.46	6	14.39	14.43	24	114,068	0.02%
2018/07/26	47	14.68	6	14.69	14.45	41	113,998	0.04%
2018/07/25	52	14.88	12	14.77	14.70	40	113,652	0.04%
2018/07/24	20	14.82	20	14.75	14.82	0	112,974	0.00%
2018/07/23	20	14.21	0	0.00	14.21	20	112,790	0.02%
2018/07/20	17	13.32	58	13.41	13.62	-41	112,746	-0.04%
2018/07/19	33	13.40	31	13.56	13.37	2	112,214	0.00%
2018/07/18	34	13.48	14	13.50	13.45	20	113,696	0.02%
2018/07/17	40	13.44	18	13.30	13.25	22	113,693	0.02%
2018/07/16	30	13.65	133	13.86	13.51	-103	113,499	-0.09%	大賣/鉅額交易
2018/07/13	52	13.87	7	13.89	13.87	45	113,680	0.04%
2018/07/12	0	0.00	4	13.80	13.98	-4	115,208	0.00%
2018/07/11	1	13.22	5	13.18	13.27	-4	114,434	0.00%
2018/07/10	3	13.85	180	13.62	13.47	-177	115,408	-0.15%	大賣/鉅額交易
2018/07/09	5	13.38	30	13.20	13.56	-25	115,545	-0.02%
2018/07/06	11	12.59	26	12.73	13.06	-15	115,236	-0.01%
2018/07/05	176	12.56	25	12.63	12.46	151	115,530	0.13%	大買/鉅額交易
2018/07/04	8	12.67	5	12.74	12.71	3	114,997	0.00%
2018/07/03	390	12.66	355	12.61	12.69	35	115,042	0.03%	大買/大賣/
2018/07/02	12	13.61	13	13.78	13.13	-1	112,451	0.00%
2018/06/29	31	13.59	42	13.75	13.83	-11	111,892	-0.01%
2018/06/28	16	13.37	15	13.54	13.53	1	110,443	0.00%
2018/06/27	50	13.95	71	14.10	13.65	-21	109,934	-0.02%
2018/06/26	54	14.39	91	14.16	14.35	-37	109,814	-0.03%
2018/06/25	32	15.07	3	15.06	15.05	29	108,691	0.03%
2018/06/22	40	15.07	34	15.14	15.12	6	109,851	0.01%
2018/06/21	30	15.44	51	15.55	15.48	-21	110,113	-0.02%
2018/06/20	2	15.26	20	15.32	15.48	-18	112,591	-0.02%
2018/06/19	54	15.58	2	15.41	15.47	52	113,576	0.05%
2018/06/15	111	16.19	5	16.15	16.14	106	112,691	0.09%	大買/鉅額交易
2018/06/14	6	16.06	20	16.15	16.00	-14	112,135	-0.01%
2018/06/13	20	16.11	10	16.14	16.14	10	112,105	0.01%
2018/06/12	0	0.00	2	16.28	16.24	-2	111,941	0.00%
2018/06/11	3	15.84	84	15.91	15.87	-81	111,715	-0.07%
2018/06/08	24	15.99	5	16.05	15.80	19	112,077	0.02%
2018/06/07	65	16.39	71	16.46	16.31	-6	111,284	-0.01%
2018/06/06	50	16.29	3	16.39	16.26	47	111,442	0.04%
2018/06/05	0	0.00	36	16.28	16.36	-36	111,553	-0.03%
2018/06/04	26	15.89	62	15.91	16.15	-36	111,566	-0.03%
2018/06/01	1	15.71	46	15.70	15.57	-45	112,388	-0.04%
2018/05/31	5	15.38	0	0.00	15.74	5	113,384	0.00%
2018/05/30	31	15.13	0	0.00	15.30	31	113,842	0.03%
2018/05/29	3	15.70	0	0.00	15.60	3	113,011	0.00%
2018/05/28	2	15.69	2	15.78	15.86	0	114,034	0.00%
2018/05/25	23	15.74	0	0.00	15.78	23	115,440	0.02%
2018/05/24	349	15.88	0	0.00	15.83	349	116,346	0.30%	大買/鉅額交易
2018/05/23	30	16.22	10	16.06	16.05	20	116,782	0.02%
2018/05/22	25	16.46	0	0.00	16.36	25	116,219	0.02%
2018/05/21	41	16.78	20	16.91	16.79	21	116,693	0.02%
2018/05/18	31	16.19	30	16.31	16.30	1	117,312	0.00%
2018/05/17	28	16.42	5	16.60	16.30	23	121,712	0.02%
2018/05/16	9	16.63	30	16.74	16.65	-21	125,772	-0.02%
2018/05/15	31	16.68	6	16.81	16.66	25	128,429	0.02%
2018/05/14	6	16.85	4	16.71	16.83	2	129,866	0.00%
2018/05/11	0	0.00	33	16.69	16.51	-33	129,839	-0.03%
2018/05/10	3	16.52	3	16.63	16.40	0	130,089	0.00%
2018/05/09	3	16.34	3	16.39	16.39	0	129,823	0.00%
2018/05/08	35	16.46	92.4	16.25	16.46	-57.4	129,844	-0.04%
2018/05/07	3	15.62	69	15.71	15.77	-66	129,634	-0.05%
2018/05/04	2	15.48	90.6	15.55	15.42	-88.6	130,277	-0.07%
2018/05/03	6	15.37	5	15.32	15.38	1	131,008	0.00%
2018/05/02	5	15.33	1	15.68	15.35	4	132,777	0.00%
2018/04/27	155.1	15.29	122	15.58	15.20	33.1	136,131	0.02%	大買/大賣/
2018/04/26	169	15.97	48	15.75	15.62	121	135,589	0.09%	大買/鉅額交易
2018/04/25	3	16.28	44.1	16.43	16.37	-41.1	135,118	-0.03%
2018/04/24	2	16.46	44	16.33	16.50	-42	136,091	-0.03%
2018/04/23	17	15.38	15	15.67	15.60	2	136,844	0.00%
2018/04/20	72	15.71	31	15.59	15.41	41	137,056	0.03%
2018/04/19	15	15.66	98	15.79	15.90	-83	138,636	-0.06%
2018/04/18	97	15.46	63	15.21	15.26	34	138,235	0.02%
2018/04/17	72	15.64	7	15.68	15.48	65	136,182	0.05%
2018/04/16	117	15.91	12	16.49	15.70	105	136,896	0.08%	大買/鉅額交易
2018/04/13	63	16.67	45	16.95	16.60	18	135,236	0.01%
2018/04/12	83	17.06	169	16.92	16.88	-86	134,530	-0.06%	大賣/
2018/04/11	13	17.08	30.9	17.19	17.27	-17.9	133,696	-0.01%
2018/04/10	15	16.15	14	16.49	16.54	1	132,280	0.00%
2018/04/09	27	16.17	54.7	16.28	16.24	-27.7	132,699	-0.02%
2018/04/03	151	16.04	91	16.14	16.02	60	132,745	0.05%	大買/
2018/04/02	44	16.60	65	16.73	16.53	-21	132,166	-0.02%
2018/03/31	4	16.65	0.5	16.76	16.66	3.6	132,403	0.00%
2018/03/30	17	16.71	42	16.82	16.79	-25	133,298	-0.02%
2018/03/29	42	15.87	30	16.13	16.25	12	132,407	0.01%
2018/03/28	99	16.33	121	16.31	16.12	-22	130,776	-0.02%	大賣/
2018/03/27	57	16.96	50	17.17	16.95	7	128,869	0.01%
2018/03/26	217	16.94	41	17.09	16.64	176	127,750	0.14%	大買/鉅額交易
2018/03/23	168	17.03	51	17.20	16.93	117	126,142	0.09%	大買/鉅額交易
2018/03/22	55	18.55	13	18.27	18.22	42	123,237	0.03%
2018/03/21	3	19.11	40	19.06	19.11	-37	120,747	-0.03%
2018/03/20	5	18.59	3	18.66	18.76	2	120,388	0.00%
2018/03/19	27	18.63	20	18.75	18.62	7	120,399	0.01%
2018/03/16	30	18.93	0	0.00	18.87	30	120,090	0.02%
2018/03/15	16	18.86	33	18.78	18.91	-17	120,345	-0.01%
2018/03/14	41	18.71	12	18.63	18.63	29	120,001	0.02%
2018/03/13	40	19.16	49	19.26	19.14	-9	119,443	-0.01%
2018/03/12	66	19.35	65	19.43	19.29	1	120,065	0.00%
2018/03/09	5	19.11	0	0.00	19.13	5	119,413	0.00%
2018/03/08	36	18.83	36	18.95	18.97	0	119,257	0.00%
2018/03/07	5	18.97	75	19.00	18.77	-70	118,700	-0.06%
2018/03/06	136	18.41	163	18.55	18.55	-27	118,506	-0.02%	大買/大賣/
2018/03/05	105	18.51	19	18.44	18.30	86	117,363	0.07%	大買/
2018/03/02	17	18.52	4	18.66	18.54	13	117,111	0.01%
2018/03/01	20	18.64	80	18.91	18.81	-60	117,031	-0.05%
2018/02/27	33	19.62	1	19.85	19.34	32	116,993	0.03%
2018/02/26	38	19.56	56	20.05	19.84	-18	117,310	-0.02%
2018/02/23	14	19.60	12	19.62	19.49	2	116,864	0.00%
2018/02/22	3	19.31	7	19.30	19.34	-4	117,160	0.00%
2018/02/21	5	19.43	28	19.30	19.53	-23	118,754	-0.02%
2018/02/12	75	17.67	11	17.69	17.63	64	118,633	0.05%
2018/02/09	67	17.50	1	18.32	17.30	66	117,618	0.06%
2018/02/08	105	19.96	20	19.55	19.37	85	113,365	0.07%	大買/
2018/02/07	11	21.00	35	21.94	20.98	-24	109,300	-0.02%
2018/02/06	43	21.62	30	21.57	21.41	13	106,693	0.01%
2018/02/05	15	21.93	30	22.15	22.36	-15	104,950	-0.01%
2018/02/02	11	22.12	15	22.02	22.29	-4	104,497	0.00%
2018/02/01	13	22.14	4	22.02	22.14	9	104,254	0.01%
2018/01/31	6	21.94	0	0.00	22.10	6	104,104	0.01%
2018/01/30	23	22.09	4	21.84	21.86	19	104,265	0.02%
2018/01/29	23	22.94	0	0.00	22.88	23	102,000	0.02%
2018/01/26	5	23.06	26	23.26	23.31	-21	100,632	-0.02%
2018/01/25	32	23.25	11	23.17	22.85	21	99,845	0.02%
2018/01/24	7	23.67	19	23.47	23.69	-12	98,579	-0.01%
2018/01/23	14	23.16	24	23.24	23.37	-10	96,613	-0.01%
2018/01/22	9	22.78	8	22.60	22.60	1	95,320	0.00%
2018/01/19	5	22.75	53	22.70	22.81	-48	95,182	-0.05%
2018/01/18	8	22.59	10	22.70	22.35	-2	94,757	0.00%
2018/01/17	56	22.48	42	22.30	22.20	14	93,495	0.01%
2018/01/16	12	21.88	14	21.84	22.07	-2	91,110	0.00%
2018/01/15	9	21.62	37	21.76	22.00	-28	90,428	-0.03%
2018/01/12	21	21.10	13	21.16	21.16	8	88,365	0.01%
2018/01/11	17	20.94	7	20.83	20.83	10	89,248	0.01%
2018/01/10	21	20.57	32	20.80	20.74	-11	88,854	-0.01%
2018/01/09	2	20.17	10	20.43	20.45	-8	87,502	-0.01%
2018/01/08	35	20.00	30	20.04	20.00	5	87,488	0.01%
2018/01/05	71	19.91	64	19.97	19.98	7	86,780	0.01%
2018/01/04	40	19.79	35	19.88	19.85	5	86,292	0.01%
2018/01/03	18	19.76	30	19.99	19.90	-12	86,742	-0.01%
2018/01/02	7	19.41	19	19.49	19.69	-12	85,854	-0.01%