永豐台灣ESG (00888)-日盛-三重券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.08
漲跌
▼0.09
漲幅
-0.56%
成交量
4,055張
產業
上櫃0.00%
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	13.86	0	0.00	13.87	10	2,423	0.41%
2023/04/06	0.1	13.80	0	0.00	13.86	0.1	2,368	0.01%
2023/03/06	0.1	13.72	0	0.00	13.73	0.1	1,810	0.01%
2023/03/03	0	0.00	1	13.63	13.62	-1	1,774	-0.06%
2023/02/22	2	13.33	0	0.00	13.36	2	1,729	0.12%
2023/02/08	5	13.51	0	0.00	13.51	5	1,744	0.29%
2023/02/06	1.1	13.38	0	0.00	13.35	1.1	1,724	0.07%
2023/02/01	0.1	13.34	0	0.00	13.32	0.1	1,682	0.00%
2023/01/31	3	13.33	0	0.00	13.26	3	1,682	0.18%
2023/01/30	0.3	13.40	0.6	13.40	13.40	-0.3	1,665	-0.02%
2023/01/13	0	0.00	1	13.02	13.01	-1	1,530	-0.07%
2023/01/11	0	0.00	0.8	12.96	12.95	-0.8	1,540	-0.05%
2023/01/10	0.1	12.96	1	12.88	12.94	-0.9	1,549	-0.06%
2023/01/09	0.3	12.86	1	12.76	12.85	-0.7	1,560	-0.04%
2023/01/05	0.2	12.43	0	0.00	12.33	0.2	1,589	0.01%
2023/01/04	0.2	12.31	0	0.00	12.28	0.2	1,601	0.01%
2023/01/03	1	12.13	2	12.29	12.31	-1	1,673	-0.06%
2022/12/28	2	12.20	0	0.00	12.20	2	1,745	0.11%
2022/12/26	2	12.38	0	0.00	12.38	2	1,796	0.11%
2022/12/22	0	0.00	4	12.52	12.52	-4	1,833	-0.22%
2022/12/16	1	12.53	0	0.00	12.58	1	1,935	0.05%
2022/12/14	0	0.00	0.6	12.80	12.77	-0.6	1,959	-0.03%
2022/12/12	1	12.63	0.4	12.73	12.68	0.6	1,997	0.03%
2022/12/06	0	0.00	50	12.93	12.80	-50	1,995	-2.51%
2022/12/05	0.2	13.01	0	0.00	12.99	0.2	1,991	0.01%
2022/11/29	0.2	12.80	0	0.00	12.79	0.2	1,994	0.01%
2022/11/28	1	12.69	0	0.00	12.67	1	2,007	0.05%
2022/11/17	0	0.00	1	12.65	12.76	-1	2,042	-0.05%
2022/11/16	0	0.00	1	12.77	12.73	-1	2,038	-0.05%
2022/11/07	0.2	11.53	0	0.00	11.60	0.2	1,894	0.01%
2022/11/02	1	11.44	0	0.00	11.46	1	1,880	0.05%
2022/10/11	0.1	11.60	11	11.68	11.54	-10.9	1,697	-0.64%
2022/09/29	1	11.98	0	0.00	11.94	1	1,481	0.07%
2022/09/28	2	11.95	0	0.00	11.93	2	1,494	0.13%
2022/09/16	0.1	12.88	0	0.00	12.89	0.1	1,496	0.01%
2022/09/02	0.1	13.00	0	0.00	12.94	0.1	1,617	0.01%
2022/09/01	1	13.02	0	0.00	13.04	1	1,600	0.06%
2022/08/31	1	13.09	0	0.00	13.25	1	1,557	0.06%
2022/08/24	0.1	13.25	0	0.00	13.24	0.1	1,542	0.01%
2022/08/23	1.1	13.28	0	0.00	13.27	1.1	1,537	0.07%
2022/08/22	0.1	13.46	0	0.00	13.41	0.1	1,539	0.01%
2022/07/01	0.1	12.64	0	0.00	12.60	0.1	2,047	0.00%
2022/06/30	3	12.98	0	0.00	12.95	3	2,027	0.15%
2022/05/26	1	13.95	0	0.00	13.96	1	2,623	0.04%
2022/05/24	1	13.94	0	0.00	13.95	1	2,803	0.04%
2022/05/19	1	14.02	0	0.00	14.03	1	2,883	0.03%
2022/05/18	1	14.27	0	0.00	14.26	1	2,890	0.03%
2022/05/16	1	14.01	0	0.00	13.99	1	2,960	0.03%
2022/05/13	0	0.00	4	13.91	13.93	-4	2,991	-0.13%
2022/05/10	1	13.90	0	0.00	14.13	1	3,091	0.03%
2022/05/05	2	14.56	0	0.00	14.58	2	3,151	0.06%
2022/04/26	1	14.44	0	0.00	14.43	1	3,421	0.03%
2022/04/19	1	14.71	0	0.00	14.71	1	3,669	0.03%
2022/04/18	2	14.67	0	0.00	14.66	2	3,730	0.05%
2022/04/13	0	0.00	7	14.87	15.03	-7	3,878	-0.18%
2022/04/12	2	14.79	0	0.00	14.82	2	3,999	0.05%
2022/04/11	3	14.88	0	0.00	14.87	3	4,225	0.07%
2022/04/08	0	0.00	20	15.04	15.07	-20	4,301	-0.46%
2022/04/07	4.2	15.06	0	0.00	14.99	4.2	4,324	0.10%
2022/04/06	2	15.11	2	15.15	15.22	0	4,294	0.00%
2022/03/30	0.9	15.49	1	15.50	15.49	-0.1	4,347	0.00%
2022/03/29	2	15.34	0	0.00	15.35	2	4,354	0.05%
2022/03/25	0.2	15.44	0	0.00	15.41	0.2	4,340	0.00%
2022/03/23	0	0.00	5	15.47	15.46	-5	4,433	-0.11%
2022/03/21	1	15.36	0	0.00	15.36	1	4,451	0.02%
2022/03/18	1	15.27	0	0.00	15.31	1	4,501	0.02%
2022/03/15	1	15.00	0	0.00	14.88	1	4,498	0.02%
2022/03/14	1.3	15.10	0	0.00	15.08	1.3	4,504	0.03%
2022/03/10	0.2	15.29	0	0.00	15.24	0.2	4,509	0.00%
2022/03/09	2.1	14.87	0	0.00	14.95	2.1	4,531	0.05%
2022/03/08	4	14.81	0	0.00	14.75	4	4,553	0.09%
2022/03/07	5.3	15.03	0	0.00	15.05	5.3	4,442	0.12%
2022/03/04	1	15.45	0	0.00	15.44	1	4,311	0.02%
2022/03/02	7	15.53	0	0.00	15.56	7	4,485	0.16%
2022/03/01	0.2	15.64	0	0.00	15.59	0.2	4,495	0.00%
2022/02/25	1.1	15.39	0	0.00	15.40	1.1	4,509	0.02%
2022/02/24	1.3	15.42	0	0.00	15.43	1.3	4,501	0.03%
2022/02/21	1	15.80	0	0.00	15.88	1	4,442	0.02%
2022/02/16	1	15.91	0	0.00	15.90	1	4,526	0.02%
2022/02/15	0.2	15.73	0	0.00	15.73	0.2	4,537	0.00%
2022/02/14	1	15.76	0	0.00	15.78	1	4,538	0.02%
2022/02/10	0.5	16.07	0	0.00	16.11	0.5	4,549	0.01%
2022/02/09	1	15.93	0	0.00	16.03	1	4,586	0.02%
2022/02/07	1	15.81	6	15.78	15.84	-5	4,652	-0.11%
2022/01/26	1	15.83	0	0.00	15.81	1	4,599	0.02%
2022/01/24	0	0.00	35	15.98	16.12	-35	4,581	-0.76%
2022/01/21	1	16.04	0	0.00	16.04	1	4,583	0.02%
2022/01/20	0	0.00	4	16.27	16.30	-4	4,578	-0.09%
2022/01/18	2	16.55	0	0.00	16.43	2	4,664	0.04%
2022/01/17	1	16.53	0.9	16.52	16.55	0.1	4,789	0.00%
2022/01/14	0.4	16.33	0	0.00	16.38	0.4	4,882	0.01%
2022/01/13	0	0.00	4	16.34	16.39	-4	5,010	-0.08%
2022/01/12	1	16.26	0	0.00	16.26	1	5,464	0.02%
2022/01/10	0	0.00	5	16.17	16.18	-5	5,734	-0.09%
2022/01/06	0.2	16.33	2	16.26	16.28	-1.8	5,750	-0.03%
2022/01/04	7	16.33	0	0.00	16.34	7	5,708	0.12%
2022/01/03	13	16.18	0	0.00	16.12	13	5,535	0.23%
2021/12/30	3	16.17	6	16.15	16.16	-3	5,468	-0.05%
2021/12/29	0.1	16.19	0.9	16.14	16.18	-0.8	5,563	-0.01%
2021/12/28	0	0.00	14	16.06	16.10	-14	5,648	-0.25%
2021/12/27	4	16.00	1	15.96	16.00	3	5,810	0.05%
2021/12/24	20	15.97	0	0.00	15.96	20	5,896	0.34%
2021/12/23	13	15.94	0	0.00	15.94	13	5,896	0.22%
2021/12/22	1.3	15.92	0	0.00	15.91	1.3	6,061	0.02%
2021/12/20	2	15.81	0	0.00	15.79	2	6,102	0.03%
2021/12/16	0	0.00	9	15.89	15.93	-9	6,023	-0.15%
2021/12/15	2.1	15.83	0	0.00	15.82	2.1	6,112	0.03%
2021/12/14	4	15.76	0	0.00	15.79	4	6,108	0.07%
2021/12/13	3	15.92	10	15.95	15.87	-7	6,046	-0.12%
2021/12/10	1	15.90	3.5	15.89	15.90	-2.5	6,029	-0.04%
2021/12/09	0	0.00	4	15.89	15.91	-4	6,015	-0.07%
2021/12/07	2	15.87	0	0.00	15.93	2	5,963	0.03%
2021/12/02	3	15.82	0	0.00	15.86	3	5,977	0.05%
2021/11/30	0.6	15.70	0	0.00	15.60	0.6	6,234	0.01%
2021/11/29	2	15.49	0	0.00	15.56	2	6,277	0.03%
2021/11/26	5	15.63	0	0.00	15.55	5	6,258	0.08%
2021/11/25	2	15.77	5	15.75	15.74	-3	6,133	-0.05%
2021/11/24	1	15.75	0	0.00	15.75	1	6,160	0.02%
2021/11/22	0	0.00	0.7	15.94	15.91	-0.7	6,109	-0.01%
2021/11/18	1	15.84	0	0.00	15.84	1	6,033	0.02%
2021/11/17	1	15.79	0	0.00	15.81	1	6,008	0.02%
2021/11/15	0	0.00	19	15.75	15.72	-19	6,046	-0.31%
2021/11/12	6	15.63	12	15.69	15.64	-6	6,004	-0.10%
2021/11/11	13	15.57	4	15.62	15.61	9	5,979	0.15%
2021/11/10	12	15.65	15	15.70	15.67	-3	5,961	-0.05%
2021/11/09	20	15.72	4	15.70	15.71	16	5,945	0.27%
2021/11/08	0	0.00	4	15.56	15.56	-4	5,847	-0.07%
2021/11/05	4	15.40	10	15.40	15.42	-6	5,821	-0.10%
2021/11/04	12	15.35	9	15.42	15.32	3	5,790	0.05%
2021/11/03	0	0.00	9	15.36	15.35	-9	5,767	-0.16%
2021/11/02	19	15.29	211	15.29	15.28	-192	5,780	-3.32%	大賣/鉅額交易
2021/11/01	3	15.29	4	15.32	15.31	-1	5,799	-0.02%
2021/10/29	12	15.29	5	15.34	15.29	7	5,872	0.12%
2021/10/28	20	15.31	8	15.34	15.33	12	5,894	0.20%
2021/10/27	36.2	15.30	12	15.33	15.38	24.2	5,887	0.41%
2021/10/26	6	15.25	18	15.28	15.29	-12	5,962	-0.20%
2021/10/25	14	15.15	5	15.17	15.19	9	5,888	0.15%
2021/10/22	19	15.16	2	15.19	15.18	17	5,806	0.29%
2021/10/21	2	15.19	0	0.00	15.19	2	5,618	0.04%
2021/10/20	9	15.22	0	0.00	15.22	9	5,436	0.17%
2021/10/19	10	15.53	0	0.00	15.47	10	4,923	0.20%
2021/10/18	0	0.00	11	15.88	15.90	-11	4,753	-0.23%
2021/10/14	10	15.74	0	0.00	15.70	10	4,625	0.22%
2021/10/13	11	15.73	0	0.00	15.73	11	4,582	0.24%
2021/10/12	18	15.76	0	0.00	15.79	18	4,532	0.40%
2021/10/08	3	15.90	3	15.91	15.88	0	4,488	0.00%
2021/10/07	1	15.86	0	0.00	15.91	1	4,413	0.02%
2021/10/06	12	15.71	0	0.00	15.72	12	4,475	0.27%
2021/10/05	66	15.67	0	0.00	15.70	66	4,367	1.51%
2021/10/04	91	15.53	0	0.00	15.56	91	4,286	2.12%
2021/10/01	4	15.55	0	0.00	15.52	4	4,106	0.10%
2021/09/30	3.5	15.63	2	15.77	15.77	1.5	3,990	0.04%
2021/09/29	9	15.77	0	0.00	15.66	9	3,981	0.23%
2021/09/28	10	16.02	0	0.00	16.02	10	3,839	0.26%
2021/09/27	1	16.16	1.1	16.15	16.14	-0.1	3,810	0.00%
2021/09/24	0	0.00	3	16.07	16.09	-3	3,818	-0.08%
2021/09/23	0	0.00	1	15.93	15.95	-1	3,850	-0.03%
2021/09/22	7	15.85	0	0.00	15.85	7	3,851	0.18%
2021/09/17	5	16.10	5	16.20	16.16	0	3,743	0.00%
2021/09/16	5	16.20	0	0.00	16.17	5	3,763	0.13%
2021/09/15	10	16.21	0	0.00	16.22	10	3,762	0.27%
2021/09/13	6.1	16.31	0	0.00	16.31	6.1	3,811	0.16%
2021/09/10	0	0.00	7	16.36	16.38	-7	3,884	-0.18%
2021/09/09	0	0.00	1	16.20	16.17	-1	3,879	-0.03%
2021/09/08	3.1	16.10	0	0.00	16.06	3.1	3,898	0.08%
2021/09/07	7	16.38	0	0.00	16.32	7	3,872	0.18%
2021/09/06	0	0.00	3	16.42	16.44	-3	3,849	-0.08%
2021/09/03	0	0.00	23	16.31	16.37	-23	3,751	-0.61%
2021/09/02	1	16.00	0	0.00	15.91	1	3,543	0.03%
2021/09/01	0.1	15.99	4.1	16.02	16.02	-4	3,532	-0.11%
2021/08/31	2	15.76	2	15.79	15.93	0	3,481	0.00%
2021/08/30	0	0.00	1	15.81	15.88	-1	3,487	-0.03%
2021/08/26	0	0.00	1	15.72	15.55	-1	3,480	-0.03%
2021/08/25	0.1	15.51	0	0.00	15.46	0.1	3,490	0.00%
2021/08/20	1	14.89	0	0.00	14.95	1	3,661	0.03%
2021/08/16	1	15.34	0	0.00	15.38	1	3,740	0.03%
2021/08/13	3	15.55	0	0.00	15.48	3	3,760	0.08%
2021/08/12	1	15.80	0	0.00	15.73	1	3,780	0.03%
2021/08/10	2	15.82	20	15.85	15.83	-18	3,940	-0.46%
2021/08/09	27	15.97	2	16.02	15.98	25	4,167	0.60%
2021/08/06	4	16.10	0.2	16.06	16.05	3.8	4,327	0.09%
2021/08/05	0	0.00	1.2	16.23	16.21	-1.2	4,709	-0.03%
2021/08/04	2	16.03	0.2	16.11	16.11	1.8	5,025	0.04%
2021/08/03	0	0.00	0.2	15.82	15.82	-0.2	5,297	0.00%
2021/08/02	0	0.00	0.2	15.65	15.65	-0.2	5,317	0.00%
2021/07/28	42	15.00	41	15.11	15.12	1	5,611	0.02%
2021/07/27	2	15.34	2	15.34	15.26	0	5,883	0.00%
2021/07/26	6	15.35	10	15.43	15.34	-4	6,078	-0.07%
2021/07/23	4	15.34	18	15.36	15.34	-14	6,162	-0.23%
2021/07/22	4	15.30	12	15.33	15.29	-8	6,240	-0.13%
2021/07/21	7.2	15.10	2	15.26	15.11	5.2	6,314	0.08%
2021/07/20	4	15.20	1	15.22	15.18	3	6,346	0.05%
2021/07/19	17	15.33	0	0.00	15.33	17	6,366	0.27%
2021/07/16	41	15.43	2.5	15.46	15.47	38.5	6,560	0.59%
2021/07/15	0	0.00	4	15.60	15.61	-4	6,764	-0.06%
2021/07/14	0	0.00	1	15.48	15.44	-1	6,768	-0.01%
2021/07/13	0	0.00	10	15.52	15.44	-10	6,852	-0.15%
2021/07/12	0	0.00	1	15.37	15.31	-1	6,798	-0.01%
2021/07/09	21	15.19	0	0.00	15.22	21	6,820	0.31%
2021/07/06	1	15.38	0	0.00	15.32	1	7,253	0.01%
2021/07/05	0	0.00	2	15.34	15.38	-2	7,369	-0.03%
2021/07/02	1	15.20	0	0.00	15.22	1	7,418	0.01%
2021/06/29	1	15.27	0	0.00	15.30	1	7,660	0.01%
2021/06/25	4.1	15.34	20	15.44	15.33	-16	8,104	-0.20%
2021/06/24	7	15.35	0	0.00	15.33	7	8,182	0.09%
2021/06/23	0	0.00	1	15.23	15.33	-1	8,290	-0.01%
2021/06/22	2	15.08	0	0.00	15.08	2	8,364	0.02%
2021/06/18	0.1	15.36	5	15.42	15.34	-4.9	8,514	-0.06%
2021/06/17	0	0.00	2	15.29	15.36	-2	8,628	-0.02%
2021/06/11	0	0.00	1	15.35	15.29	-1	8,968	-0.01%
2021/06/09	0.2	15.22	0	0.00	15.20	0.2	9,243	0.00%
2021/06/07	1	15.38	0	0.00	15.33	1	9,501	0.01%
2021/06/04	0.1	15.40	0	0.00	15.38	0.1	9,643	0.00%
2021/06/03	0.2	15.50	0	0.00	15.50	0.2	9,806	0.00%
2021/06/01	1	15.50	0	0.00	15.50	1	10,094	0.01%
2021/05/31	0.1	15.45	0	0.00	15.44	0.1	10,252	0.00%
2021/05/28	0	0.00	2	15.14	15.14	-2	10,333	-0.02%
2021/05/27	1	14.80	0	0.00	14.90	1	10,470	0.01%
2021/05/25	0.5	14.93	9	15.03	15.02	-8.5	10,830	-0.08%
2021/05/24	0	0.00	1	14.68	14.66	-1	10,930	-0.01%
2021/05/19	1	14.51	0	0.00	14.60	1	11,530	0.01%
2021/05/17	9	13.71	0	0.00	13.74	9	11,829	0.08%
2021/05/14	8	14.25	0	0.00	14.27	8	11,685	0.07%
2021/05/13	10	14.23	0.1	14.15	14.16	9.9	11,650	0.08%
2021/05/12	34.1	14.73	8.5	14.65	14.69	25.6	11,144	0.23%
2021/05/11	10	15.25	4	15.18	15.16	6	10,628	0.06%
2021/05/10	3	15.72	0	0.00	15.68	3	10,091	0.03%
2021/05/07	2	15.60	0	0.00	15.84	2	10,209	0.02%
2021/05/06	5	15.37	0	0.00	15.40	5	10,350	0.05%
2021/05/05	10	15.56	0	0.00	15.50	10	10,213	0.10%
2021/05/04	9.2	15.67	2	15.42	15.66	7.2	10,055	0.07%
2021/05/03	2	16.17	0	0.00	16.11	2	9,448	0.02%
2021/04/29	0.3	16.70	2	16.68	16.55	-1.8	9,264	-0.02%
2021/04/27	13	16.64	0	0.00	16.65	13	9,531	0.14%
2021/04/23	2	15.98	0	0.00	16.00	2	9,785	0.02%
2021/04/22	3	16.01	0	0.00	15.90	3	10,096	0.03%
2021/04/21	12	15.98	3	15.98	15.97	9	9,779	0.09%
2021/04/16	10	15.65	0	0.00	15.69	10	9,916	0.10%
2021/04/15	1	15.53	0	0.00	15.56	1	10,362	0.01%
2021/04/14	25	15.43	0	0.00	15.49	25	11,025	0.23%
2021/04/13	2	15.66	0	0.00	15.59	2	10,389	0.02%
2021/04/12	4	15.65	0	0.00	15.66	4	10,120	0.04%
2021/04/09	15	15.61	0	0.00	15.55	15	10,592	0.14%
2021/04/08	12	15.46	0	0.00	15.49	12	10,802	0.11%
2021/04/07	7	15.20	0	0.00	15.25	7	11,631	0.06%