勝一 (1773)-日盛-三重券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
165.5
漲跌
▲6.0
漲幅
+3.76%
成交量
663張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	126.00	124.50	-1	302	-0.33%
2023/03/17	1	116.00	0	0.00	116.00	1	286	0.35%
2023/03/16	0	116.50	1	117.00	114.50	-1	287	-0.34%
2023/03/13	0	0.00	1	120.50	118.50	-1	290	-0.34%
2023/03/08	0.1	121.50	0	0.00	122.00	0.1	301	0.02%
2023/03/07	0	0.00	1	122.50	122.50	-1	296	-0.34%
2023/03/06	2	120.00	0	0.00	120.00	2	295	0.68%
2023/02/16	0	130.00	0	0.00	131.00	0	276	0.00%
2023/02/10	1	130.00	0	0.00	130.00	1	283	0.35%
2023/02/07	0	0.00	1	134.00	133.50	-1	286	-0.35%
2023/02/06	0.1	134.00	0	0.00	133.00	0.1	285	0.05%
2023/02/03	0	0.00	1	134.00	136.50	-1	282	-0.35%
2023/02/01	0	0.00	4	131.00	139.00	-4	268	-1.49%
2023/01/30	8.1	120.88	1	121.50	120.50	7.1	232	3.03%
2023/01/17	0	0.00	1	117.50	117.50	-1	228	-0.44%
2023/01/05	2	116.50	0	0.00	114.00	2	253	0.79%
2022/12/22	0	0.00	2	116.00	114.50	-2	296	-0.68%
2022/12/16	0	0.00	2	118.50	117.00	-2	323	-0.62%
2022/12/14	2	120.00	0	0.00	118.50	2	322	0.62%
2022/12/12	0.1	116.00	0	0.00	116.00	0.1	320	0.02%
2022/12/07	0	0.00	1	119.50	117.50	-1	324	-0.31%
2022/12/05	0	0.00	2	120.00	120.50	-2	322	-0.62%
2022/12/01	2	120.00	0	0.00	117.50	2	322	0.62%
2022/11/30	2	119.25	1	122.00	118.50	1	319	0.31%
2022/11/29	0	0.00	1	112.50	114.50	-1	307	-0.33%
2022/11/28	0.1	113.00	0	0.00	114.50	0.1	309	0.02%
2022/11/24	2	113.00	1	115.00	115.00	1	322	0.31%
2022/11/16	1	113.50	1	117.00	112.00	0	332	0.00%
2022/11/15	0	0.00	1	110.50	113.50	-1	326	-0.31%
2022/11/11	0.1	109.00	0	0.00	109.00	0.1	335	0.01%
2022/11/10	0.1	107.00	0	0.00	106.00	0.1	333	0.01%
2022/11/09	0.1	107.00	1	107.50	108.00	-1	334	-0.28%
2022/11/08	2	107.00	0	0.00	104.00	2	335	0.60%
2022/11/07	1	107.00	0	0.00	106.50	1	333	0.30%
2022/11/03	1.1	103.00	0	0.00	103.00	1.1	328	0.32%
2022/10/18	0.1	103.00	0	0.00	103.50	0.1	353	0.03%
2022/10/06	0.1	113.00	0	0.00	113.00	0.1	387	0.03%
2022/07/06	0	134.79	0	0.00	133.50	0	563	0.01%
2022/06/29	1	160.00	0	0.00	160.50	1	572	0.17%
2022/06/20	0.1	196.78	0	0.00	196.00	0.1	587	0.02%
2022/06/15	0.2	205.00	0	0.00	205.50	0.2	742	0.03%
2022/06/02	0	0.00	1	230.00	218.00	-1	904	-0.11%
2022/05/26	0	199.00	0	0.00	194.50	0	1,001	0.00%
2022/05/25	1	196.00	0	0.00	199.50	1	1,045	0.10%
2022/05/05	0	0.00	2	205.00	203.50	-2	1,350	-0.15%
2022/04/29	1	208.00	0	0.00	207.50	1	1,396	0.07%
2022/04/18	0.1	208.00	0	0.00	208.50	0.1	1,454	0.01%
2022/04/15	0.1	209.50	0.4	211.00	207.00	-0.3	1,455	-0.02%
2022/04/14	0	217.00	0	0.00	215.00	0	1,484	0.00%
2022/04/07	1	223.50	0	0.00	218.50	1	1,778	0.06%
2022/04/06	1	225.00	0	0.00	228.00	1	1,944	0.05%
2022/03/31	0	229.00	0	0.00	224.00	0	2,119	0.00%
2022/03/22	0	0.00	1	225.00	226.00	-1	2,039	-0.05%
2022/03/03	1	205.50	1	200.00	200.50	0	1,662	0.00%
2022/03/02	1	196.50	0	0.00	198.00	1	1,611	0.06%
2022/02/25	0	0.00	3	187.50	187.00	-3	1,527	-0.20%
2022/02/24	2	180.75	1	184.50	182.00	1	1,482	0.07%
2022/02/23	1	189.00	1	180.00	180.00	0	1,430	0.00%
2022/02/17	2	181.75	1	181.00	181.00	1	1,332	0.08%
2022/02/16	0	0.00	1	175.50	175.00	-1	1,291	-0.08%
2022/02/14	0	0.00	1	170.50	170.50	-1	1,280	-0.08%
2022/02/09	0	0.00	2	173.75	178.00	-2	1,301	-0.15%
2022/02/07	0	0.00	1	172.00	169.50	-1	1,312	-0.08%
2022/01/26	0	0.00	1	167.50	165.00	-1	1,284	-0.08%
2022/01/24	1	155.50	0	0.00	158.00	1	1,248	0.08%
2022/01/13	1	159.00	0	0.00	158.50	1	1,181	0.08%
2022/01/12	1	162.00	1	161.50	161.50	0	1,175	0.00%
2022/01/07	0	0.00	1	159.00	158.00	-1	1,142	-0.09%
2022/01/06	2	161.50	1	164.00	164.00	1	1,101	0.09%
2022/01/05	3.2	164.03	1	165.00	166.00	2.2	1,083	0.20%
2022/01/03	1	177.50	2.1	177.11	175.00	-1.1	1,004	-0.11%
2021/12/30	2	177.75	3.2	175.13	175.50	-1.2	938	-0.13%
2021/12/29	4	165.75	2.2	167.59	178.50	1.8	766	0.23%
2021/12/28	1	160.00	4.1	162.87	162.50	-3.1	593	-0.52%
2021/12/27	2	155.25	1	156.50	152.00	1	483	0.21%
2021/12/24	0.3	145.50	5	146.50	144.00	-4.7	428	-1.10%
2021/12/22	0	0.00	1.1	142.45	143.00	-1.1	421	-0.26%
2021/12/08	0	0.00	3	147.50	145.50	-3	668	-0.45%
2021/12/03	1	140.00	0	0.00	142.00	1	665	0.15%
2021/11/26	0	0.00	1	134.00	134.50	-1	710	-0.14%
2021/11/15	1	140.00	0	0.00	137.50	1	727	0.14%
2021/11/12	0	0.00	2	138.50	138.00	-2	731	-0.27%
2021/11/09	0	0.00	1	140.00	142.50	-1	733	-0.14%
2021/11/05	2	143.50	2	141.25	143.00	0	731	0.00%
2021/11/04	1	137.00	0	0.00	135.50	1	710	0.14%
2021/10/25	1	136.00	0	0.00	135.50	1	797	0.13%
2021/10/13	0.2	131.00	0	0.00	130.50	0.2	817	0.02%
2021/10/04	0	0.00	3	132.50	130.50	-3	836	-0.36%
2021/09/17	2	144.75	0	0.00	144.50	2	811	0.25%
2021/09/16	0	0.00	3	149.50	146.00	-3	799	-0.38%
2021/09/15	3	151.33	1	157.00	143.00	2	770	0.26%
2021/09/14	1	151.50	0	0.00	150.50	1	654	0.15%
2021/09/07	10	139.00	0	0.00	143.00	10	599	1.67%
2021/09/01	1	128.00	0	0.00	127.00	1	632	0.16%
2021/08/16	1	129.00	0	0.00	129.00	1	698	0.14%
2021/08/09	1	163.00	1	158.00	156.50	0	633	0.00%
2021/07/16	1	135.00	0	0.00	137.00	1	566	0.18%
2021/07/14	0	0.00	1	136.00	136.50	-1	570	-0.18%
2021/07/06	0.2	130.50	0	0.00	130.50	0.2	586	0.03%
2021/07/05	0.2	130.50	0	0.00	131.50	0.2	585	0.03%
2021/06/09	0	0.00	3	128.00	129.00	-3	587	-0.51%
2021/06/08	0	0.00	1	129.00	129.50	-1	551	-0.18%
2021/06/07	0	0.00	1	124.50	126.50	-1	496	-0.20%
2021/05/27	0	0.00	3	111.00	111.00	-3	467	-0.64%
2021/05/26	0	0.00	1	112.00	112.50	-1	480	-0.21%
2021/04/23	1	119.00	0	0.00	120.50	1	447	0.22%
2021/04/22	1	122.00	0	0.00	118.00	1	445	0.22%
2021/04/20	0	0.00	4	119.00	120.00	-4	434	-0.92%
2021/04/12	2	117.50	0	0.00	117.50	2	401	0.50%
2021/04/07	5	119.30	0	0.00	117.50	5	382	1.31%
2021/04/06	2	115.50	0	0.00	119.50	2	377	0.53%
2021/04/01	2	115.00	0	0.00	116.50	2	359	0.56%
2021/03/24	0.3	112.46	0	0.00	111.50	0.3	315	0.09%
2021/03/23	1.2	111.42	0	0.00	116.00	1.2	303	0.40%
2021/03/08	0.1	111.50	0	0.00	107.50	0.1	340	0.03%
2021/03/02	0	0.00	1	111.00	110.00	-1	329	-0.30%
2020/12/18	0	0.00	0.2	106.50	107.00	-0.2	247	-0.08%
2020/12/10	0	0.00	2	112.50	111.00	-2	233	-0.86%
2020/12/07	1	107.00	2	105.50	107.00	-1	202	-0.49%
2020/12/02	1	104.50	0	0.00	104.00	1	193	0.52%
2020/10/26	0	0.00	2	102.00	101.50	-2	324	-0.62%
2020/10/05	0	0.00	2	100.50	100.00	-2	564	-0.35%
2020/09/29	2	99.10	0	0.00	99.20	2	658	0.30%
2020/09/18	1	102.50	1	103.50	104.00	0	810	0.00%
2020/09/14	2	101.50	2	103.50	103.00	0	842	0.00%
2020/09/09	2	101.50	0	0.00	102.50	2	928	0.22%
2020/08/18	1	107.50	0	0.00	105.50	1	883	0.11%
2020/07/31	1	110.50	0	0.00	113.50	1	848	0.12%
2020/07/29	0	0.00	2	107.00	110.50	-2	830	-0.24%
2020/07/28	5	113.40	3	113.17	106.50	2	814	0.25%
2020/07/27	2	115.25	2	118.00	113.50	0	782	0.00%
2020/07/24	1	110.00	1	109.00	111.00	0	726	0.00%
2020/07/14	1	107.00	1	107.50	106.50	0	644	0.00%
2020/07/10	5	109.00	3	107.67	106.50	2	629	0.32%
2020/07/07	1	125.00	0	0.00	129.00	1	512	0.20%
2020/07/02	1	117.50	1	118.50	119.50	0	404	0.00%
2020/06/24	0	0.00	2	107.00	106.50	-2	348	-0.57%
2020/06/18	1	104.50	0	0.00	104.50	1	314	0.32%
2020/06/17	1	105.50	0	0.00	105.00	1	297	0.34%
2020/06/16	2	109.50	31	108.02	108.00	-29	278	-10.40%
2020/06/15	31	106.98	0	0.00	107.00	31	231	13.40%
2020/06/03	0	0.00	1	98.60	98.60	-1	225	-0.44%
2020/06/02	1	97.20	0	0.00	97.40	1	233	0.43%
2019/11/18	0	0.00	2	91.50	92.20	-2	248	-0.81%
2019/11/06	1	99.50	0	0.00	100.00	1	208	0.48%
2019/11/05	1	100.50	0	0.00	102.50	1	193	0.52%
2019/11/01	0	0.00	1	94.50	96.70	-1	137	-0.73%
2019/10/30	1	92.90	0	0.00	91.00	1	117	0.85%
2019/10/16	0	0.00	1	85.00	85.00	-1	90	-1.10%
2019/10/15	0	0.00	1	85.20	85.30	-1	90	-1.10%
2019/09/27	1	84.10	0	0.00	84.10	1	85	1.16%
2019/09/26	1	83.60	0	0.00	83.60	1	83	1.20%
2019/03/05	0	0.00	2	92.00	91.00	-2	205	-0.97%
2019/02/27	2	90.90	0	0.00	90.70	2	207	0.96%
2019/02/19	0	0.00	1	93.90	96.00	-1	189	-0.53%
2019/02/18	1	90.20	0	0.00	89.90	1	173	0.58%
2018/11/23	0	0.00	3	85.40	84.70	-3	382	-0.79%
2018/11/15	3	86.30	0	0.00	85.30	3	421	0.71%
2018/11/14	1	86.20	1	86.80	87.60	0	411	0.00%
2018/11/13	0	0.00	1	79.80	79.70	-1	404	-0.25%
2018/11/08	1	80.50	0	0.00	80.30	1	423	0.24%
2018/10/03	0	0.00	1	99.00	97.00	-1	807	-0.12%
2018/10/02	1	100.00	0	0.00	98.30	1	807	0.12%
2018/08/31	0	0.00	2	112.00	110.50	-2	1,028	-0.19%
2018/08/29	1	110.00	0	0.00	109.50	1	1,038	0.10%
2018/08/28	1	111.00	0	0.00	111.00	1	1,028	0.10%
2018/08/03	4	118.25	7	122.71	121.00	-3	859	-0.35%
2018/08/02	5	119.00	5	117.50	115.00	0	808	0.00%
2018/08/01	2	114.00	0	0.00	115.00	2	763	0.26%
2018/07/31	1	110.00	0	0.00	110.00	1	710	0.14%
2018/07/09	0	0.00	1	99.30	97.80	-1	487	-0.21%
2018/07/06	1	100.00	0	0.00	99.90	1	480	0.21%
2018/07/02	0	0.00	30	107.00	106.50	-30	401	-7.47%
2018/06/29	30	109.17	3	108.50	108.50	27	381	7.08%
2018/06/26	3	95.00	0	0.00	98.70	3	203	1.47%
2018/06/06	0	0.00	2	90.60	91.40	-2	113	-1.76%
2018/06/04	2	90.20	0	0.00	90.60	2	99	2.00%
2018/04/25	0	0.00	1	80.00	80.00	-1	166	-0.60%
2018/03/19	1	85.80	0	0.00	87.00	1	242	0.41%
2018/01/22	0	0.00	3	89.83	90.00	-3	213	-1.41%
2018/01/19	1	86.90	0	0.00	86.70	1	199	0.50%
2018/01/17	0	0.00	2	85.45	85.50	-2	189	-1.06%
2018/01/16	4	83.05	0	0.00	83.60	4	178	2.24%