正隆 (1904)-日盛-三重券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.25
漲跌
▲0.45
漲幅
+1.56%
成交量
1,198張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	28.60	0	0.00	28.60	0	789	0.00%
2023/03/31	0.1	28.20	0	28.25	28.25	0	778	0.01%
2023/03/29	0	28.50	0	0.00	28.25	0	776	0.00%
2023/03/27	0	28.20	0	0.00	28.20	0	780	0.00%
2023/03/21	0	27.85	0	0.00	27.80	0	794	0.00%
2023/03/10	0	28.90	0	0.00	28.85	0	753	0.00%
2023/02/17	0	0.00	0	28.80	28.60	0	821	0.00%
2023/02/15	0	0.00	0.2	28.65	28.45	-0.2	842	-0.02%
2023/02/02	0.1	28.85	0	0.00	29.00	0.1	773	0.01%
2023/01/17	0	28.45	0	0.00	28.50	0	730	0.00%
2022/12/30	0	27.40	0	0.00	27.35	0	701	0.00%
2022/12/19	0	27.60	0	0.00	27.40	0	731	0.00%
2022/12/15	0	27.70	0	0.00	27.50	0	710	0.00%
2022/11/30	0	27.45	0	0.00	27.15	0	719	0.00%
2022/11/11	0	27.05	0	0.00	27.00	0	814	0.00%
2022/11/02	0	26.50	0	0.00	26.35	0	853	0.00%
2022/10/28	0	26.10	0	0.00	26.00	0	842	0.00%
2022/10/25	0	25.75	0	0.00	25.70	0	840	0.00%
2022/10/21	0	26.00	0	0.00	25.65	0	851	0.00%
2022/09/21	0	27.35	0	0.00	27.20	0	1,177	0.00%
2022/09/20	0	27.30	0	0.00	27.25	0	1,249	0.00%
2022/09/19	0	27.35	0	0.00	27.15	0	1,319	0.00%
2022/09/13	1	27.60	0	0.00	27.70	1	1,418	0.07%
2022/09/05	0	0.00	1	27.30	27.25	-1	1,519	-0.07%
2022/08/24	0	28.30	0	0.00	28.15	0	1,566	0.00%
2022/08/22	1	29.50	0	0.00	28.70	1	1,614	0.06%
2022/08/16	0	28.15	0	0.00	28.15	0	1,683	0.00%
2022/08/12	0	0.00	1	27.65	27.60	-1	1,707	-0.06%
2022/08/11	1	27.60	0	0.00	27.55	1	1,767	0.06%
2022/08/01	2	27.10	0	0.00	27.10	2	2,045	0.10%
2022/06/20	0	0.00	0	30.05	29.90	0	1,925	0.00%
2022/06/17	0	30.00	0	0.00	30.30	0	1,901	0.00%
2022/06/01	1	30.00	0	0.00	30.00	1	1,905	0.05%
2022/05/25	3	29.35	0	0.00	29.40	3	1,775	0.17%
2022/05/23	0	30.10	0	0.00	30.10	0	1,712	0.00%
2022/05/19	1	29.75	5	29.54	29.60	-4	1,700	-0.24%
2022/05/12	2	30.65	0	0.00	30.40	2	1,621	0.12%
2022/05/11	1	31.75	0	0.00	31.85	1	1,591	0.06%
2022/05/09	5	32.60	0	0.00	32.75	5	1,608	0.31%
2022/05/05	1	33.70	0	0.00	33.60	1	1,617	0.06%
2022/05/03	1	34.30	0	0.00	33.70	1	1,594	0.06%
2022/04/27	0.5	33.55	0	0.00	33.40	0.5	1,473	0.03%
2022/04/26	3	34.10	0	0.00	34.10	3	1,452	0.21%
2022/04/12	0	0.00	6	34.13	34.15	-6	1,742	-0.34%
2022/04/11	0	0.00	10	34.10	34.10	-10	1,781	-0.56%
2022/04/08	0	0.00	10	34.56	34.50	-10	1,793	-0.56%
2022/04/07	1	34.55	0	0.00	34.60	1	1,808	0.06%
2022/04/01	0	34.75	0	0.00	34.60	0	1,846	0.00%
2022/03/29	0	34.50	0	0.00	34.45	0	2,173	0.00%
2022/03/28	1	34.10	0	0.00	34.40	1	2,183	0.05%
2022/03/25	3	34.60	0	0.00	34.50	3	2,155	0.14%
2022/03/21	0	35.05	0	0.00	35.10	0	2,226	0.00%
2022/03/18	0.2	34.60	0	0.00	34.50	0.2	2,377	0.01%
2022/03/15	0	34.05	0	0.00	33.95	0	2,372	0.00%
2022/03/07	0	0.00	1	34.15	34.35	-1	2,401	-0.04%
2022/03/01	1.3	34.86	0	0.00	34.85	1.3	2,696	0.05%
2022/02/18	0	0.00	14	35.68	35.70	-14	2,919	-0.48%
2022/02/16	0.1	36.00	0	0.00	36.00	0.1	2,975	0.00%
2022/02/15	0.1	36.10	0	0.00	36.05	0.1	2,979	0.00%
2022/02/14	0	36.35	3	36.55	36.50	-3	2,998	-0.10%
2022/02/09	0	0.00	1	35.65	35.85	-1	3,082	-0.03%
2022/02/08	3	35.30	0	0.00	35.60	3	3,060	0.10%
2022/01/12	7	35.40	0	0.00	35.50	7	3,267	0.21%
2022/01/11	7	35.40	0	0.00	35.40	7	3,273	0.21%
2021/12/30	1	35.40	15	35.55	35.30	-14	3,292	-0.43%
2021/12/29	0	0.00	1	35.55	35.50	-1	3,355	-0.03%
2021/12/28	3	35.17	1	35.10	35.20	2	3,391	0.06%
2021/12/27	5	36.05	4	35.80	35.60	1	3,425	0.03%
2021/12/24	3	35.80	3	35.75	35.90	0	3,417	0.00%
2021/12/23	0	0.00	2	34.95	35.05	-2	3,392	-0.06%
2021/12/22	0	0.00	1	34.10	34.35	-1	3,483	-0.03%
2021/12/17	0	0.00	4	33.95	33.90	-4	4,907	-0.08%
2021/12/14	5	35.05	0	0.00	34.00	5	4,980	0.10%
2021/12/13	1	33.85	0	0.00	33.60	1	4,850	0.02%
2021/12/10	2	33.85	0	0.00	33.90	2	4,864	0.04%
2021/12/08	2	33.93	0	0.00	33.95	2	4,861	0.04%
2021/11/30	0	0.00	1	34.15	34.00	-1	4,899	-0.02%
2021/11/29	5	33.67	0	0.00	34.10	5	4,919	0.10%
2021/11/26	5	34.28	2.1	34.43	34.50	2.9	4,875	0.06%
2021/11/25	0	0.00	1	36.00	35.70	-1	4,805	-0.02%
2021/11/23	1.1	35.01	0	0.00	34.85	1.1	4,774	0.02%
2021/11/22	2	35.20	0	0.00	35.35	2	4,777	0.04%
2021/11/19	2.4	35.64	1	36.45	35.50	1.4	4,784	0.03%
2021/11/18	4	36.03	1	35.85	36.05	3	4,768	0.06%
2021/11/16	2	35.13	0	0.00	35.40	2	4,659	0.04%
2021/11/15	0.4	35.10	0	0.00	35.00	0.4	4,663	0.01%
2021/11/11	0	0.00	5	34.54	34.50	-5	4,748	-0.11%
2021/11/10	7	34.94	160	35.64	34.75	-153	4,828	-3.17%	大賣/鉅額交易
2021/11/08	0	0.00	27	35.06	35.15	-27	4,727	-0.57%
2021/11/05	1	34.10	1	34.25	34.55	0	4,701	0.00%
2021/11/04	2	34.60	50	34.61	34.35	-48	4,717	-1.02%
2021/11/03	0	0.00	56	34.48	34.65	-56	4,720	-1.19%
2021/11/01	0	0.00	5	34.00	34.20	-5	4,711	-0.11%
2021/10/29	0	0.00	1	33.70	34.00	-1	4,713	-0.02%
2021/10/28	0	0.00	3	33.15	33.20	-3	4,726	-0.06%
2021/10/27	1	33.10	1	33.05	33.05	0	4,763	0.00%
2021/10/25	0	0.00	1	33.70	33.60	-1	4,738	-0.02%
2021/10/22	6	33.78	0	0.00	33.60	6	4,771	0.13%
2021/10/20	1	33.90	0	0.00	33.95	1	4,901	0.02%
2021/10/15	151	34.03	50.8	33.80	33.90	100.2	5,076	1.97%	大買/
2021/10/08	0	0.00	1	33.55	33.55	-1	5,047	-0.02%
2021/10/04	140	33.85	1	33.75	33.75	139	5,229	2.66%	大買/鉅額交易
2021/10/01	51	34.80	0	0.00	34.40	51	5,334	0.96%
2021/09/29	7	35.79	1	35.85	35.70	6	5,656	0.11%
2021/09/28	45	38.42	41	38.91	37.20	4	5,623	0.07%
2021/09/27	4	36.96	257	36.56	37.50	-253	5,127	-4.93%	大賣/鉅額交易
2021/09/24	1	34.90	1	34.50	34.10	0	5,231	0.00%
2021/09/23	255	33.92	0	0.00	34.10	255	5,482	4.65%	大買/鉅額交易
2021/09/22	2	33.90	0	0.00	33.80	2	5,512	0.04%
2021/09/16	1	35.00	0	0.00	34.90	1	5,568	0.02%
2021/09/15	0.1	35.40	0	0.00	35.15	0.1	5,599	0.00%
2021/09/13	0	35.40	0	0.00	35.75	0	6,089	0.00%
2021/09/07	0.1	35.65	0	0.00	35.60	0.1	6,401	0.00%
2021/08/31	0	0.00	0	36.05	36.00	0	7,220	0.00%
2021/08/30	0.1	36.60	0	0.00	36.45	0.1	8,170	0.00%
2021/08/25	0	0.00	1	36.60	36.45	-1	9,548	-0.01%
2021/08/24	1.5	36.07	0	0.00	36.00	1.5	9,557	0.02%
2021/08/23	1	36.50	0	0.00	36.65	1	9,552	0.01%
2021/08/20	0	0.00	1	36.10	36.05	-1	9,568	-0.01%
2021/08/19	1	35.80	1	36.45	35.80	0	9,595	0.00%
2021/08/17	4.4	37.40	1	37.75	36.85	3.4	9,597	0.04%
2021/08/16	2	39.93	0	0.00	39.65	2	9,655	0.02%
2021/08/13	0	0.00	1	40.90	40.90	-1	9,619	-0.01%
2021/08/12	1	41.15	0	0.00	41.15	1	9,653	0.01%
2021/08/11	1	42.00	0	0.00	41.15	1	9,717	0.01%
2021/08/09	0.1	41.90	0	0.00	42.40	0.1	9,916	0.00%
2021/08/04	5	42.10	5	41.90	42.20	0	10,387	0.00%
2021/08/02	1	41.35	1	41.90	42.00	0	11,135	0.00%
2021/07/27	6	41.75	1	41.95	41.75	5	11,276	0.04%
2021/07/26	5	41.54	0	0.00	41.35	5	11,320	0.04%
2021/07/23	2	43.50	2	43.48	43.80	0	11,234	0.00%
2021/07/21	0	0.00	24	42.52	42.65	-24	11,280	-0.21%
2021/07/20	0.2	44.00	0	0.00	43.40	0.2	11,329	0.00%
2021/07/19	5.4	44.61	7	44.31	44.60	-1.7	11,489	-0.01%
2021/07/15	11	44.67	5	45.05	45.10	6	11,904	0.05%
2021/07/14	0	0.00	2	44.53	44.35	-2	12,012	-0.02%
2021/07/13	4.1	44.42	2	44.55	44.20	2.1	12,155	0.02%
2021/07/12	0.6	45.21	1	45.70	44.95	-0.4	12,200	0.00%
2021/07/09	10	46.15	0	0.00	45.95	10	12,244	0.08%
2021/07/08	22	46.89	20	47.80	46.80	2	12,352	0.02%
2021/07/07	36	48.68	24	49.07	48.00	12	12,719	0.09%
2021/07/06	8	48.40	3	48.07	48.05	5	12,729	0.04%
2021/07/05	4	48.43	9	48.16	48.35	-5	12,634	-0.04%
2021/07/02	5	48.47	5	48.21	48.25	0	12,625	0.00%
2021/07/01	44	48.66	39	49.05	47.70	5	12,600	0.04%
2021/06/30	26	46.68	23	46.97	48.50	3	12,196	0.02%
2021/06/29	5	45.58	3	45.80	45.60	2	11,816	0.02%
2021/06/28	1	45.35	0	0.00	46.00	1	11,840	0.01%
2021/06/25	2	45.35	0	0.00	44.90	2	11,931	0.02%
2021/06/24	0	0.00	1	45.45	45.40	-1	12,036	-0.01%
2021/06/23	4	45.01	3	44.75	44.80	1	12,046	0.01%
2021/06/22	9	46.38	4	45.69	45.25	5	12,006	0.04%
2021/06/21	1	44.90	1	45.70	45.80	0	11,681	0.00%
2021/06/17	2	43.95	2	44.50	44.05	0	11,500	0.00%
2021/06/15	0	0.00	1	43.65	44.00	-1	11,547	-0.01%
2021/06/11	7	45.35	4	45.64	44.50	3	11,486	0.03%
2021/06/09	5	45.98	13	45.60	45.10	-8	11,135	-0.07%
2021/06/08	4	48.15	3	47.23	46.90	1	11,004	0.01%
2021/06/07	29	48.70	20	47.54	49.00	9	10,711	0.08%
2021/06/04	27	46.34	22	47.70	45.65	5	9,730	0.05%
2021/06/03	18	47.07	1	46.90	46.40	17	9,410	0.18%
2021/06/02	2	44.95	3.2	43.64	44.75	-1.2	8,596	-0.01%
2021/06/01	1	41.40	2	41.20	41.70	-1	8,410	-0.01%
2021/05/28	1	41.00	0	0.00	41.20	1	8,435	0.01%
2021/05/27	1	41.40	0	0.00	40.90	1	8,495	0.01%
2021/05/25	4	42.35	4	42.45	41.70	0	8,495	0.00%
2021/05/20	0	0.00	7	40.31	39.95	-7	8,382	-0.08%
2021/05/19	1	39.45	21	40.02	40.35	-20	8,352	-0.24%
2021/05/18	0	0.00	5.1	39.78	40.00	-5.1	8,294	-0.06%
2021/05/17	1	36.50	1	37.30	37.50	0	8,225	0.00%
2021/05/13	1	40.40	6	38.45	40.55	-5	7,981	-0.06%
2021/05/12	1	45.50	0	0.00	40.80	1	7,825	0.01%
2021/05/11	23	48.41	0	0.00	44.85	23	7,543	0.30%
2021/05/10	7	46.09	2	45.25	46.30	5	7,010	0.07%
2021/05/06	1	42.75	0	0.00	42.90	1	6,739	0.01%
2021/05/05	2	43.00	0	0.00	42.80	2	6,710	0.03%
2021/05/04	3.1	42.85	0	0.00	42.35	3.1	6,679	0.05%
2021/05/03	0	0.00	2.7	44.16	44.45	-2.7	6,594	-0.04%
2021/04/28	0	45.00	4	45.65	44.90	-4	6,554	-0.06%
2021/04/26	1.7	44.98	0	0.00	45.20	1.7	6,491	0.03%
2021/04/23	0	0.00	7	43.55	44.10	-7	6,353	-0.11%
2021/04/22	3	43.53	2	44.40	42.65	1	6,216	0.02%
2021/04/20	4	42.96	2	42.65	42.90	2	5,845	0.03%
2021/04/19	0	0.00	12	42.85	43.00	-12	5,793	-0.21%
2021/04/16	1	40.85	1	41.05	41.55	0	5,623	0.00%
2021/04/15	2	40.85	0	0.00	40.80	2	5,565	0.04%
2021/04/14	3	40.52	1	41.05	40.75	2	5,534	0.04%
2021/04/13	18	42.59	14	42.42	41.80	4	5,423	0.07%
2021/04/12	9	39.66	5	39.12	40.45	4	4,935	0.08%
2021/04/09	1	37.00	4	37.75	37.00	-3	4,665	-0.06%
2021/04/08	0	37.95	10	37.15	38.00	-10	4,657	-0.21%
2021/04/07	1	37.20	0	0.00	37.00	1	4,750	0.02%
2021/04/06	8	37.38	7	36.90	37.40	1	5,023	0.02%
2021/04/01	3	34.65	0	0.00	35.40	3	5,095	0.06%
2021/03/31	2	34.80	1	34.75	34.90	1	4,996	0.02%
2021/03/29	15	34.35	4	34.24	34.05	11	4,784	0.23%
2021/03/25	5	33.55	0	0.00	33.35	5	4,869	0.10%
2021/03/23	3	32.75	0	0.00	32.70	3	4,820	0.06%
2021/03/22	6	32.50	0	0.00	33.00	6	5,030	0.12%
2021/03/08	0	32.10	0	0.00	32.10	0	5,171	0.00%
2021/02/23	1	31.70	1	31.65	31.65	0	5,162	0.00%
2021/02/18	1	30.75	0	0.00	30.65	1	5,340	0.02%
2021/02/05	0	0.00	6	29.10	29.35	-6	5,789	-0.10%
2021/02/03	3	29.20	0	0.00	29.15	3	5,855	0.05%
2021/01/27	0	0.00	0.2	29.85	29.80	-0.2	6,145	0.00%
2021/01/21	0	0.00	0.1	29.85	29.90	-0.1	6,209	0.00%
2021/01/18	0	0.00	1	31.25	31.10	-1	6,550	-0.02%
2021/01/12	0	0.00	5	32.42	32.25	-5	6,781	-0.07%
2021/01/11	2	33.50	2	33.10	33.00	0	6,760	0.00%
2021/01/07	2	34.20	0	0.00	33.55	2	6,802	0.03%
2021/01/06	2	33.50	0	0.00	33.20	2	6,891	0.03%
2021/01/04	0	33.90	0	0.00	34.20	0	7,184	0.00%
2020/12/29	0	0.00	0	34.50	33.55	0	7,018	0.00%
2020/12/28	20	32.95	3	32.87	33.45	17	6,617	0.26%
2020/12/24	0	0.00	2	32.20	31.95	-2	6,566	-0.03%
2020/12/22	1	32.20	1	32.20	32.10	0	6,864	0.00%
2020/12/17	5	31.25	20	31.30	31.35	-15	6,965	-0.22%
2020/12/15	1	31.50	0	0.00	31.25	1	7,052	0.01%
2020/12/10	1	30.80	0	0.00	30.85	1	7,732	0.01%
2020/12/08	0	0.00	2	31.30	31.20	-2	7,910	-0.03%
2020/12/04	0	0.00	1	31.25	31.40	-1	8,135	-0.01%
2020/12/03	2	31.60	0	0.00	31.55	2	8,318	0.02%
2020/12/02	1	31.85	0	0.00	31.65	1	8,383	0.01%
2020/11/30	0	0.00	5.8	32.36	31.80	-5.8	8,550	-0.07%
2020/11/26	3	32.00	0	0.00	31.95	3	8,892	0.03%
2020/11/19	2	31.80	0	0.00	31.70	2	9,608	0.02%
2020/11/18	1	31.85	1	31.75	31.95	0	9,607	0.00%
2020/11/13	2	34.08	0	0.00	32.60	2	9,815	0.02%
2020/11/09	0	0.00	1	33.10	33.25	-1	9,613	-0.01%
2020/11/06	1	32.55	0	0.00	32.70	1	9,894	0.01%
2020/11/05	1	32.60	0	0.00	32.60	1	10,067	0.01%
2020/11/03	0	0.00	0	33.15	33.15	0	10,121	0.00%
2020/11/02	1.1	33.41	10	33.22	33.15	-8.9	10,118	-0.09%
2020/10/30	0	33.95	0	0.00	33.95	0	10,102	0.00%
2020/10/28	2	34.50	2	35.35	34.75	0	10,041	0.00%
2020/10/27	3	35.40	3	35.60	35.35	0	9,929	0.00%
2020/10/23	0	0.00	6	34.30	33.75	-6	9,552	-0.06%
2020/10/22	6	34.21	0	0.00	33.85	6	9,557	0.06%
2020/10/20	0	0.00	10	33.35	33.60	-10	9,399	-0.11%
2020/10/19	0	0.00	10	32.60	32.50	-10	9,368	-0.11%
2020/10/16	10	33.10	0	0.00	32.80	10	9,357	0.11%
2020/10/15	1	33.50	5	33.39	33.20	-4	9,340	-0.04%
2020/10/14	7	33.42	91	33.64	33.20	-84	9,348	-0.90%
2020/10/13	1	33.85	0	0.00	34.50	1	9,174	0.01%
2020/10/12	3	32.75	4	33.39	33.50	-1	8,973	-0.01%
2020/10/07	2	32.30	5	32.20	32.25	-3	8,838	-0.03%
2020/10/06	7	32.44	2	32.18	32.50	5	8,827	0.06%
2020/09/30	0	31.55	0	0.00	31.55	0	8,814	0.00%
2020/09/29	10	32.50	5	32.50	32.55	5	8,758	0.06%
2020/09/25	3	31.00	8	31.36	31.60	-5	8,596	-0.06%
2020/09/24	7	31.31	1	30.60	30.45	6	8,511	0.07%
2020/09/23	5	31.85	2	31.63	31.15	3	8,369	0.04%
2020/09/22	0	0.00	13	32.27	31.90	-13	8,273	-0.16%
2020/09/21	0	0.00	1	33.30	33.10	-1	8,144	-0.01%
2020/09/18	11	32.76	0	0.00	32.90	11	8,049	0.14%
2020/09/17	2	30.88	2	31.40	31.75	0	7,804	0.00%
2020/09/16	76	31.75	8	30.19	31.55	68	7,580	0.90%
2020/09/15	10	29.90	0	0.00	30.00	10	7,301	0.14%
2020/09/14	0	0.00	2	29.88	29.00	-2	7,211	-0.03%
2020/09/11	7	29.09	18	28.26	28.50	-11	7,118	-0.15%
2020/09/10	5	29.70	2	29.13	29.00	3	7,058	0.04%
2020/09/09	0	0.00	4	29.71	29.65	-4	6,999	-0.06%
2020/09/08	20	29.03	4	29.26	29.15	16	6,915	0.23%
2020/09/03	10	28.70	0	28.70	28.70	10	6,678	0.15%
2020/09/02	0	0.00	45	28.50	28.45	-45	6,571	-0.68%
2020/08/31	3	28.78	2	28.93	30.30	1	6,145	0.02%
2020/08/28	45	26.89	1	27.45	27.55	44	5,720	0.77%
2020/08/26	0	0.00	2	27.80	27.10	-2	5,487	-0.04%
2020/08/20	1	27.65	13	27.25	27.50	-12	5,342	-0.22%
2020/08/19	3	27.68	2	27.83	28.00	1	5,215	0.02%
2020/08/18	0	0.00	1	26.45	26.45	-1	5,110	-0.02%
2020/08/17	9	26.35	10	26.12	26.50	-1	5,168	-0.02%
2020/08/14	2	26.50	0	0.00	26.35	2	5,275	0.04%
2020/08/13	15	25.77	5	25.70	25.55	10	5,249	0.19%
2020/08/12	3	25.70	1	25.25	25.40	2	5,257	0.04%
2020/08/11	13	24.98	5	24.95	25.15	8	5,099	0.16%
2020/08/07	0	0.00	1	24.05	24.15	-1	4,961	-0.02%
2020/08/04	0	0.00	1	23.10	23.15	-1	5,119	-0.02%
2020/07/28	0	0.00	9	23.52	23.10	-9	5,093	-0.18%
2020/07/24	0	0.00	6	23.65	23.60	-6	5,059	-0.12%
2020/07/17	3	23.63	0	0.00	23.55	3	4,850	0.06%
2020/07/16	1	23.70	0	0.00	23.85	1	4,858	0.02%
2020/07/15	0	0.00	3	23.73	23.80	-3	4,837	-0.06%
2020/07/10	0	23.35	6	23.45	23.35	-6	4,775	-0.13%
2020/07/09	1	23.00	0	0.00	23.05	1	4,699	0.02%
2020/07/06	26	23.03	21	22.86	23.00	5	4,713	0.11%
2020/07/03	6	23.85	4	23.95	23.95	2	4,653	0.04%
2020/07/01	1	23.65	0	0.00	23.65	1	4,583	0.02%
2020/06/29	0	0.00	10	23.20	23.15	-10	4,584	-0.22%
2020/06/24	0	0.00	1	23.50	23.50	-1	4,588	-0.02%
2020/06/19	0	0.00	19	23.95	23.65	-19	4,700	-0.40%
2020/06/17	21	23.82	2	23.70	23.75	19	4,736	0.40%
2020/06/12	0	22.80	0	0.00	22.70	0	4,931	0.00%
2020/06/11	2	22.55	0	0.00	22.50	2	4,997	0.04%
2020/06/10	3	22.75	1	22.80	22.75	2	5,048	0.04%
2020/06/09	1	23.65	0.2	23.70	23.70	0.8	5,193	0.02%
2020/06/04	1	23.65	2	23.60	23.60	-1	5,545	-0.02%
2020/06/03	1	23.85	0	0.00	23.95	1	5,668	0.02%
2020/06/02	3	23.80	0	0.00	23.80	3	5,700	0.05%
2020/05/29	0	0.00	5	23.95	23.60	-5	5,939	-0.08%
2020/05/28	1	23.80	4	23.90	23.85	-3	6,106	-0.05%
2020/05/27	1	23.90	3	24.00	23.90	-2	6,201	-0.03%
2020/05/26	3	23.70	0	0.00	23.90	3	6,571	0.05%
2020/05/25	3	23.45	0	23.45	23.45	3	7,089	0.04%
2020/05/22	21	24.20	3	24.30	24.05	18	7,214	0.25%
2020/05/21	1	24.30	0	0.00	24.30	1	7,427	0.01%
2020/05/20	2	23.98	1	23.90	23.55	1	7,367	0.01%
2020/05/19	2	23.00	0	0.00	23.60	2	7,336	0.03%
2020/05/18	1	22.70	0	0.00	23.10	1	7,175	0.01%
2020/05/15	0.4	22.20	0	0.00	22.20	0.4	7,007	0.01%
2020/05/14	0	0.00	1	21.95	21.50	-1	6,955	-0.01%
2020/05/13	1.1	21.99	0	0.00	21.90	1.1	6,894	0.02%
2020/05/12	2	22.15	7	22.50	22.40	-5	6,806	-0.07%
2020/05/11	2.5	21.10	0	0.00	21.10	2.5	6,543	0.04%
2020/05/08	0	0.00	2	21.05	21.05	-2	6,555	-0.03%
2020/05/06	0	0.00	3	21.10	20.90	-3	6,792	-0.04%
2020/04/30	0	0.00	2	21.10	21.20	-2	6,772	-0.03%
2020/04/29	0	0.00	6	21.09	21.05	-6	6,759	-0.09%
2020/04/28	0	0.00	1	21.00	21.00	-1	6,732	-0.01%
2020/04/27	0	0.00	1	20.75	20.70	-1	6,745	-0.01%
2020/04/23	0	0.00	1	20.25	20.60	-1	6,759	-0.01%
2020/04/22	0	0.00	5	20.20	20.30	-5	6,754	-0.07%
2020/04/21	0	0.00	2	20.90	20.35	-2	6,773	-0.03%
2020/04/16	3	21.25	0	0.00	21.15	3	6,759	0.04%
2020/04/15	0	0.00	7	21.10	21.45	-7	6,723	-0.10%
2020/04/09	1	20.90	0	0.00	21.10	1	6,605	0.02%
2020/04/08	0	0.00	6	20.80	20.85	-6	6,563	-0.09%
2020/04/07	0	20.95	1	20.40	20.30	-1	6,514	-0.02%
2020/04/01	6	20.43	6	20.54	20.50	0	6,454	0.00%
2020/03/30	1	20.00	10	20.18	20.50	-9	6,439	-0.14%
2020/03/27	5	20.74	19	20.36	20.10	-14	6,396	-0.22%
2020/03/26	3	20.48	3	20.65	20.75	0	6,303	0.00%
2020/03/23	12	19.14	11	18.90	19.05	1	6,000	0.02%
2020/03/20	1	18.10	0	0.00	18.35	1	5,913	0.02%
2020/03/18	1	20.00	1	20.00	19.45	0	5,544	0.00%
2020/03/17	0	0.00	2	20.60	20.35	-2	5,438	-0.04%
2020/03/13	5	20.78	5	21.16	21.30	0	5,237	0.00%
2020/03/06	0	23.20	0	0.00	23.20	0	4,361	0.00%
2020/03/05	2	23.53	0	0.00	23.50	2	4,286	0.05%
2020/03/03	0	0.00	1	24.15	24.20	-1	4,018	-0.02%
2020/03/02	3	23.00	3	23.35	23.35	0	3,790	0.00%
2020/02/27	1	23.90	0	0.00	23.65	1	3,649	0.03%
2020/02/26	0	0.00	5	24.21	23.65	-5	3,278	-0.15%
2020/02/25	3	23.20	12	23.22	22.60	-9	2,676	-0.34%
2020/02/24	2	22.97	3	22.97	23.00	-1	2,438	-0.04%
2020/02/21	0	0.00	1	21.50	21.65	-1	2,096	-0.05%
2020/02/20	0	0.00	2	21.10	21.00	-2	1,950	-0.10%
2020/02/17	0	0.00	0	20.50	20.50	0	1,955	0.00%
2020/02/13	0	0.00	2	20.15	20.10	-2	1,892	-0.11%
2020/02/11	1	20.05	3	20.02	20.05	-2	1,862	-0.11%
2020/02/10	0	0.00	2	20.10	20.25	-2	1,832	-0.11%
2020/02/07	7	20.59	0	0.00	20.80	7	1,732	0.40%
2020/01/17	0	0.00	1	20.20	20.20	-1	1,426	-0.07%
2020/01/16	0	0.00	1.6	20.10	20.20	-1.6	1,404	-0.11%
2020/01/10	0	0.00	5	19.53	19.75	-5	1,356	-0.37%
2020/01/09	0	0.00	29	19.25	19.20	-29	1,290	-2.25%
2020/01/07	0	0.00	1	19.30	19.35	-1	1,304	-0.08%
2020/01/06	5	19.30	0	0.00	19.20	5	1,326	0.38%
2020/01/03	2	19.40	0	0.00	19.40	2	1,345	0.15%
2020/01/02	2	19.25	1	19.30	19.45	1	1,339	0.07%
2019/12/31	0	0.00	0	19.20	19.30	0	1,305	0.00%
2019/12/30	1	19.15	0	0.00	19.20	1	1,288	0.08%
2019/12/26	0	19.10	0	0.00	19.15	0	1,248	0.00%
2019/12/24	1	18.85	0	0.00	18.95	1	1,203	0.08%
2019/12/23	3	18.95	0	0.00	19.00	3	1,200	0.25%
2019/12/11	2	18.95	0	0.00	18.95	2	1,150	0.17%
2019/12/02	0	0.00	1	18.60	18.70	-1	1,164	-0.09%
2019/11/15	0	0.00	1	18.90	18.85	-1	1,048	-0.10%
2019/11/14	1	18.40	0	0.00	18.80	1	997	0.10%
2019/11/11	1	18.25	0	0.00	18.20	1	940	0.11%
2019/11/04	0	0.00	5	18.25	18.25	-5	953	-0.52%
2019/10/31	0	18.15	0	0.00	18.15	0	982	0.00%
2019/10/24	0	18.10	0	0.00	18.10	0	1,024	0.00%
2019/10/15	0	0.00	1	18.30	18.30	-1	1,008	-0.10%
2019/10/09	1	17.85	0	0.00	17.65	1	1,052	0.10%
2019/10/08	0	0.00	1	18.20	18.05	-1	1,038	-0.10%
2019/10/07	1	17.85	0	0.00	17.90	1	1,060	0.09%
2019/10/01	0	0.00	0	18.00	18.00	0	1,189	0.00%
2019/09/20	1	18.20	0	0.00	18.30	1	1,305	0.08%
2019/09/18	0	18.25	0	0.00	18.20	0	1,358	0.00%
2019/09/17	0	18.30	0	0.00	18.15	0	1,377	0.00%
2019/09/10	1	18.30	1.1	18.21	18.25	-0.1	1,516	0.00%
2019/09/06	0	0.00	9	17.90	17.85	-9	1,503	-0.60%
2019/08/28	1	17.45	0	0.00	17.35	1	1,526	0.07%
2019/08/01	0	0.00	2	18.70	18.65	-2	1,610	-0.12%
2019/07/17	1	19.05	0	0.00	19.15	1	1,685	0.06%
2019/07/15	2	19.20	0	0.00	19.20	2	1,662	0.12%
2019/07/05	0	20.60	0	0.00	20.60	0	1,707	0.00%
2019/07/02	4	20.50	0	0.00	20.45	4	1,956	0.20%
2019/06/25	2	20.65	0	0.00	20.75	2	1,973	0.10%
2019/06/24	2	20.73	0	0.00	20.75	2	1,970	0.10%
2019/06/20	2	20.55	0	0.00	20.50	2	1,945	0.10%
2019/06/19	0	0.00	1	20.10	20.20	-1	1,950	-0.05%
2019/05/21	0	0.00	0	19.80	19.30	0	2,100	0.00%
2019/05/10	0	0.00	0	19.50	19.35	0	2,323	0.00%
2019/05/09	2	19.60	0	19.80	19.50	2	2,332	0.09%
2019/05/08	1	19.80	0	0.00	19.80	1	2,303	0.04%
2019/04/16	0	0.00	1	20.50	20.45	-1	2,147	-0.05%
2019/04/12	1	20.60	0	0.00	20.55	1	2,121	0.05%
2019/04/11	13	21.00	13	21.25	21.00	0	2,074	0.00%
2019/04/10	22	21.22	20	21.30	21.35	2	2,041	0.10%
2019/04/03	0	0.00	20	20.60	20.60	-20	1,793	-1.12%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/03/18	0	0.00	6	20.28	20.30	-6	1,697	-0.35%
2019/03/15	6	20.35	0	0.00	20.25	6	1,702	0.35%
2019/03/14	0	0.00	3	20.15	20.10	-3	1,701	-0.18%
2019/03/07	3	20.30	0	0.00	20.20	3	1,804	0.17%
2019/03/06	0	0.00	18	20.40	20.40	-18	1,814	-0.99%
2019/02/19	0	20.45	0	0.00	20.45	0	1,881	0.00%
2019/02/12	15	19.35	15	19.50	19.45	0	1,834	0.00%
2019/01/22	0	0.00	0	19.10	19.10	0	2,252	0.00%
2019/01/07	0.4	18.85	0	0.00	18.85	0.4	2,831	0.01%
2018/12/14	0.1	20.25	0	0.00	20.25	0.1	4,124	0.00%
2018/12/06	0	0.00	1	20.80	20.65	-1	5,184	-0.02%
2018/12/05	1	21.05	4	21.00	21.00	-3	5,355	-0.06%
2018/12/03	4	21.75	2	21.75	21.65	2	5,889	0.03%
2018/11/30	2	21.13	0	0.00	21.75	2	5,919	0.03%
2018/11/29	1	21.25	0	0.00	21.20	1	5,918	0.02%
2018/11/19	0	0.00	1	21.65	21.60	-1	6,896	-0.01%
2018/11/14	19	21.54	0	0.00	21.35	19	7,741	0.25%
2018/11/13	0	0.00	5	21.30	21.30	-5	7,792	-0.06%
2018/11/08	0	0.00	6	21.17	21.35	-6	8,340	-0.07%
2018/11/07	0	0.00	10	21.16	21.35	-10	8,346	-0.12%
2018/11/05	3	20.10	0	0.00	20.00	3	8,482	0.04%
2018/11/01	5	20.11	0	0.00	20.25	5	8,436	0.06%
2018/10/31	6	19.44	0	0.00	19.75	6	8,368	0.07%
2018/10/30	5	19.10	12	19.18	19.75	-7	8,273	-0.08%
2018/10/29	1	20.00	1	19.90	20.15	0	8,177	0.00%
2018/10/23	5	20.40	0	0.00	20.45	5	7,986	0.06%
2018/10/19	12	20.45	0	0.00	20.60	12	7,942	0.15%
2018/10/17	5	21.75	0	0.00	21.00	5	7,802	0.06%
2018/10/16	0	0.00	2	21.90	21.65	-2	7,726	-0.03%
2018/10/15	2	21.80	5	22.18	22.00	-3	7,678	-0.04%
2018/10/12	7	20.16	2	21.23	21.60	5	7,583	0.07%
2018/10/11	8	21.05	0	0.00	21.05	8	7,437	0.11%
2018/10/09	0	0.00	9	23.27	23.35	-9	7,356	-0.12%
2018/10/08	0	0.00	10	23.50	23.00	-10	7,322	-0.14%
2018/10/05	24	23.26	1	22.90	23.00	23	7,242	0.32%
2018/10/04	10	23.45	50	23.76	24.10	-40	7,126	-0.56%
2018/10/03	1	24.00	0	0.00	23.75	1	7,062	0.01%
2018/10/01	0	0.00	10	24.45	24.40	-10	7,001	-0.14%
2018/09/28	5	24.84	13	24.83	24.60	-8	6,963	-0.11%
2018/09/27	4	25.25	20	24.85	25.30	-16	6,795	-0.24%
2018/09/26	70	24.24	80	24.17	24.80	-10	6,650	-0.15%
2018/09/25	3	23.80	3	23.90	23.55	0	6,526	0.00%
2018/09/21	9	24.08	4	24.30	24.05	5	6,454	0.08%
2018/09/20	8	24.09	0	0.00	23.80	8	6,333	0.13%
2018/09/19	2	24.60	2	24.85	24.65	0	6,195	0.00%
2018/09/18	3	24.25	32	24.70	24.65	-29	6,141	-0.47%
2018/09/17	15	24.78	29	24.91	24.60	-14	6,009	-0.23%
2018/09/14	55	24.45	0	0.00	25.00	55	5,859	0.94%
2018/09/13	17	23.75	57	23.70	23.75	-40	5,568	-0.72%
2018/09/12	4	23.30	0.7	23.20	23.30	3.3	5,400	0.06%
2018/09/11	36	22.38	24	22.40	22.75	12	5,158	0.23%
2018/09/10	10	22.07	0	0.00	22.40	10	5,014	0.20%
2018/09/07	20	22.05	29	22.50	21.80	-9	4,829	-0.19%
2018/09/04	0	0.00	2	21.30	21.35	-2	4,411	-0.05%
2018/09/03	15	21.30	0	0.00	21.15	15	4,391	0.34%
2018/08/31	0	0.00	1	21.25	21.45	-1	4,320	-0.02%
2018/08/29	3	22.05	1	21.95	21.95	2	4,235	0.05%
2018/08/28	0	0.00	1	21.60	21.35	-1	4,138	-0.02%
2018/08/27	3	22.00	3	21.60	21.50	0	4,155	0.00%
2018/08/24	0	0.00	2	22.00	21.75	-2	4,019	-0.05%
2018/08/23	35	21.51	27	21.35	21.65	8	3,728	0.21%
2018/08/22	15	20.64	0	0.00	20.65	15	3,364	0.45%
2018/08/21	5	19.61	6	19.34	19.80	-1	3,080	-0.03%
2018/08/20	3	19.03	5	19.10	19.10	-2	2,905	-0.07%
2018/08/17	3	19.23	5	19.18	19.05	-2	2,850	-0.07%
2018/08/16	7	19.10	0	0.00	18.80	7	2,680	0.26%
2018/08/09	0	0.00	1	17.40	17.30	-1	2,187	-0.05%
2018/08/01	1	17.20	1	17.20	17.20	0	2,544	0.00%
2018/07/30	1	17.10	0	0.00	17.10	1	2,655	0.04%
2018/07/19	0	0.00	5	16.70	16.75	-5	2,832	-0.18%
2018/07/13	0	0.00	4	16.80	16.80	-4	2,854	-0.14%
2018/06/26	0	0.00	1	16.60	16.65	-1	2,964	-0.03%
2018/06/20	0	17.05	0	0.00	17.05	0	2,965	0.00%
2018/06/13	0	0.00	145	17.90	17.85	-145	2,853	-5.08%	大賣/鉅額交易
2018/06/12	0	0.00	35	17.95	17.95	-35	2,846	-1.23%
2018/06/04	1	18.60	10	18.15	18.50	-9	2,726	-0.33%
2018/06/01	10	18.00	0	0.00	17.95	10	2,590	0.39%
2018/05/31	0	17.75	0	0.00	17.85	0	2,572	0.00%
2018/05/30	0	17.55	0	0.00	17.65	0	2,589	0.00%
2018/05/14	0	17.50	4	17.53	17.55	-4	2,901	-0.14%
2018/05/11	3	17.85	0	0.00	17.65	3	2,876	0.10%
2018/05/10	30	17.40	0	0.00	17.45	30	2,713	1.11%
2018/05/09	10	17.35	0	0.00	17.30	10	2,671	0.37%
2018/05/08	140	17.35	0	0.00	17.40	140	2,661	5.26%	大買/鉅額交易
2018/05/04	2	17.10	0	0.00	17.10	2	2,552	0.08%
2018/05/02	1	17.10	0	0.00	17.10	1	2,516	0.04%
2018/04/30	0	0.00	1	16.85	16.85	-1	2,460	-0.04%
2018/04/26	1	16.30	0	0.00	16.25	1	2,489	0.04%
2018/04/18	1	16.45	15.5	16.41	16.45	-14.5	3,093	-0.47%
2018/04/17	1	16.60	1	16.40	16.40	0	3,101	0.00%
2018/04/12	1	16.95	6	16.70	16.85	-5	3,198	-0.16%
2018/04/10	6	16.71	0	0.00	16.70	6	3,115	0.19%
2018/04/03	1	16.30	0	0.00	16.30	1	3,068	0.03%
2018/03/26	0	16.10	0	0.00	16.05	0	3,248	0.00%
2018/03/23	0	16.30	0	0.00	16.10	0	3,309	0.00%
2018/03/19	0	16.75	0	0.00	16.65	0	3,340	0.00%
2018/03/09	0	0.00	10	16.90	16.70	-10	3,495	-0.29%
2018/03/02	0.1	17.15	0	0.00	17.15	0.1	3,587	0.00%
2018/02/27	0	16.90	0	0.00	16.90	0	3,498	0.00%
2018/02/26	0	0.00	2	17.55	17.30	-2	3,399	-0.06%
2018/02/12	9	15.30	0	0.00	15.25	9	3,154	0.29%
2018/02/05	0	0.00	0	16.25	16.20	0	3,191	0.00%
2018/02/02	0	16.15	0	0.00	16.15	0	3,192	0.00%
2018/02/01	0	0.00	0	15.90	15.90	0	3,192	0.00%
2018/01/30	0	16.20	0	0.00	16.10	0	3,285	0.00%
2018/01/29	10	16.30	0	0.00	16.30	10	3,281	0.30%
2018/01/25	21	16.35	0	0.00	16.35	21	3,338	0.63%
2018/01/24	0	16.40	0	0.00	16.40	0	3,334	0.00%
2018/01/18	0	0.00	2	16.80	16.80	-2	3,254	-0.06%
2018/01/17	34	17.25	44	17.47	17.20	-10	3,139	-0.32%
2018/01/12	0	0.00	1	16.35	16.55	-1	2,973	-0.03%
2018/01/10	1	16.30	0	0.00	16.30	1	3,009	0.03%
2018/01/08	0	0.00	3	16.55	16.35	-3	3,060	-0.10%
2018/01/03	4	16.49	5	16.50	16.40	-1	3,127	-0.03%