偉詮電 (2436)-日盛-三重券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,593張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	53.97	0.1	54.00	53.70	2.9	2,553	0.11%
2023/04/06	0.1	55.70	9	55.47	55.50	-8.9	2,363	-0.38%
2023/03/31	0	0.00	1	51.30	51.10	-1	2,106	-0.05%
2023/03/30	1	50.20	0	0.00	50.00	1	2,090	0.05%
2023/03/28	0	0.00	1	50.30	50.30	-1	2,092	-0.05%
2023/03/27	1	51.80	0	0.00	51.50	1	2,086	0.05%
2023/03/24	0	0.00	2	52.65	52.80	-2	2,077	-0.10%
2023/03/23	0	0.00	7	51.77	51.60	-7	2,039	-0.34%
2023/03/22	7	52.07	0	0.00	51.40	7	2,023	0.35%
2023/03/21	0	0.00	1	50.90	51.30	-1	1,974	-0.05%
2023/03/20	0	0.00	1	51.00	51.00	-1	1,963	-0.05%
2023/03/13	1	49.30	0	0.00	49.60	1	2,048	0.05%
2023/03/10	1	49.90	0	0.00	49.95	1	2,116	0.05%
2023/03/09	6	53.00	0	0.00	51.90	6	2,129	0.28%
2023/02/23	1	51.10	0	0.00	50.90	1	2,000	0.05%
2023/02/17	0	0.00	1	49.50	49.55	-1	1,987	-0.05%
2023/02/16	0	0.00	4	48.49	49.00	-4	2,003	-0.20%
2023/02/14	1	47.95	0	0.00	47.90	1	2,081	0.05%
2023/02/10	0	0.00	1	47.50	47.25	-1	2,172	-0.05%
2023/02/08	0	0.00	1	49.30	49.35	-1	2,289	-0.04%
2023/02/07	1	49.10	0	0.00	49.05	1	2,401	0.04%
2023/02/06	2	49.13	0	0.00	49.05	2	2,405	0.08%
2023/02/03	1	52.20	3	51.33	50.90	-2	2,381	-0.08%
2023/01/31	1	47.50	0	0.00	47.75	1	2,694	0.04%
2023/01/30	1	48.25	1	48.30	48.35	0	2,627	0.00%
2023/01/13	0	0.00	2	45.80	46.35	-2	2,578	-0.08%
2023/01/12	6	45.88	5	46.38	45.80	1	2,556	0.04%
2023/01/11	2	45.43	2	46.20	46.35	0	2,495	0.00%
2023/01/10	0	0.00	1	44.20	43.85	-1	2,436	-0.04%
2023/01/05	1	43.20	1	42.65	42.65	0	2,486	0.00%
2023/01/03	0	0.00	1	41.20	42.00	-1	2,500	-0.04%
2022/12/16	2	43.83	0	0.00	44.15	2	2,650	0.08%
2022/12/05	6	49.67	3	49.15	48.85	3	2,677	0.11%
2022/12/02	4	48.66	5	48.08	48.65	-1	2,632	-0.04%
2022/12/01	3	46.87	4	47.35	47.10	-1	2,565	-0.04%
2022/11/30	1	45.40	1	45.35	45.90	0	2,559	0.00%
2022/11/25	1	46.25	0	0.00	45.65	1	2,618	0.04%
2022/11/24	5	46.30	5	46.55	46.80	0	2,609	0.00%
2022/11/23	0	0.00	1	44.50	44.40	-1	2,563	-0.04%
2022/11/22	1	44.15	0	0.00	44.10	1	2,592	0.04%
2022/11/18	20	46.50	0	0.00	45.30	20	2,732	0.73%
2022/11/17	0	0.00	1	46.00	46.00	-1	2,710	-0.04%
2022/11/16	20	46.50	21	46.20	46.30	-1	2,692	-0.04%
2022/11/15	0	0.00	40	45.20	45.45	-40	2,662	-1.50%
2022/11/08	1	44.45	0	0.00	43.20	1	2,609	0.04%
2022/11/07	11	44.75	1	45.00	44.35	10	2,593	0.39%
2022/11/04	10	43.10	0	0.00	43.20	10	2,523	0.40%
2022/11/03	0	0.00	10	44.11	43.85	-10	2,498	-0.40%
2022/11/02	6	42.65	0	0.00	42.65	6	2,393	0.25%
2022/11/01	2	42.55	0	0.00	42.50	2	2,407	0.08%
2022/10/31	2	43.25	0	0.00	42.60	2	2,367	0.08%
2022/10/28	3	42.33	1	42.80	42.80	2	2,269	0.09%
2022/10/25	1	38.90	0	0.00	38.55	1	1,816	0.06%
2022/10/13	1	37.20	1	38.00	36.95	0	1,943	0.00%
2022/10/05	0	0.00	1	43.50	43.50	-1	1,952	-0.05%
2022/09/27	1	40.80	0	0.00	41.90	1	2,087	0.05%
2022/09/26	0	0.00	3	41.20	40.30	-3	2,115	-0.14%
2022/09/23	1	43.55	0	0.00	43.25	1	2,152	0.05%
2022/09/21	1	44.10	0	0.00	44.25	1	2,159	0.05%
2022/09/15	0	0.00	1	47.55	47.45	-1	2,238	-0.04%
2022/09/06	1	50.60	0	0.00	49.30	1	2,433	0.04%
2022/09/05	1	50.30	0	0.00	50.00	1	2,420	0.04%
2022/09/01	1	52.70	1	52.70	52.90	0	2,427	0.00%
2022/08/29	0	0.00	1	56.10	55.50	-1	2,471	-0.04%
2022/08/26	2	61.25	0	0.00	58.50	2	2,460	0.08%
2022/08/15	0	0.00	2	56.30	56.90	-2	2,493	-0.08%
2022/08/12	1	53.90	2	54.45	55.20	-1	2,460	-0.04%
2022/08/11	1	51.60	0	0.00	52.10	1	2,407	0.04%
2022/08/09	10	51.17	0	0.00	50.70	10	2,493	0.40%
2022/07/28	2	56.60	1	57.80	53.60	1	2,627	0.04%
2022/07/27	1	53.50	6	54.62	54.70	-5	2,563	-0.20%
2022/07/26	0	0.00	5	54.50	54.20	-5	2,573	-0.19%
2022/07/21	1	57.00	1	57.50	58.00	0	2,707	0.00%
2022/07/14	2	53.50	0	0.00	54.00	2	2,960	0.07%
2022/07/12	0	0.00	2	50.50	50.90	-2	2,956	-0.07%
2022/07/08	0	0.00	1	54.50	54.50	-1	2,960	-0.03%
2022/07/07	0	0.00	1	51.80	53.50	-1	2,942	-0.03%
2022/07/06	0	0.00	1	52.00	51.20	-1	2,974	-0.03%
2022/07/05	3	53.23	1	54.40	55.00	2	2,985	0.07%
2022/07/01	1	50.10	1	50.30	50.30	0	2,943	0.00%
2022/06/23	0	0.00	2	55.30	55.60	-2	2,997	-0.07%
2022/06/21	2	60.00	2	57.90	59.70	0	3,034	0.00%
2022/06/20	0	0.00	2	58.00	56.10	-2	3,119	-0.06%
2022/06/17	10	60.56	11	61.16	60.80	-1	3,079	-0.03%
2022/06/16	1	62.50	0	0.00	61.00	1	3,067	0.03%
2022/06/07	1	68.10	0	0.00	70.90	1	3,246	0.03%
2022/06/02	0	0.00	1	70.60	69.90	-1	3,309	-0.03%
2022/05/31	8	70.34	7	69.73	70.50	1	3,453	0.03%
2022/05/27	0	0.00	1	66.70	66.10	-1	3,715	-0.03%
2022/05/25	1	66.60	0	0.00	67.40	1	3,750	0.03%
2022/05/20	0	0.00	1	68.80	68.80	-1	3,913	-0.03%
2022/05/18	2	69.65	0	0.00	69.40	2	4,263	0.05%
2022/05/17	8	69.30	9	68.06	69.30	-1	4,911	-0.02%
2022/05/13	1	66.10	1	66.30	66.10	0	4,975	0.00%
2022/05/11	8	67.20	8	65.40	66.80	0	5,077	0.00%
2022/05/06	2	66.30	0	0.00	66.50	2	5,414	0.04%
2022/05/04	8	70.16	7	71.60	70.30	1	5,422	0.02%
2022/05/03	7	69.40	7	69.70	69.30	0	5,468	0.00%
2022/04/28	11	69.75	10	68.78	70.00	1	5,553	0.02%
2022/04/27	1	69.00	2	66.85	69.10	-1	5,554	-0.02%
2022/04/26	7	70.20	11	70.92	69.30	-4	5,488	-0.07%
2022/04/25	1	72.40	0	0.00	71.60	1	5,471	0.02%
2022/04/22	5	77.46	5	80.06	78.60	0	5,441	0.00%
2022/04/13	7	79.80	10	79.08	80.30	-3	5,731	-0.05%
2022/04/12	7	77.40	7	78.90	77.80	0	5,812	0.00%
2022/04/08	6	82.70	6	82.90	82.50	0	5,830	0.00%
2022/04/07	7	82.60	8	83.63	82.00	-1	5,864	-0.02%
2022/04/01	7	85.17	6	84.80	85.30	1	6,157	0.02%
2022/03/31	6	86.10	6	86.60	86.20	0	6,275	0.00%
2022/03/30	6	87.90	6	88.70	87.60	0	6,313	0.00%
2022/03/28	0	0.00	7	86.39	86.20	-7	6,720	-0.10%
2022/03/25	3	88.70	3	90.00	88.60	0	7,237	0.00%
2022/03/24	6	89.70	6	89.70	90.00	0	7,357	0.00%
2022/03/23	6	90.30	6	90.10	90.00	0	7,554	0.00%
2022/03/16	0	85.00	1	84.70	82.90	-1	8,309	-0.01%
2022/03/15	2	85.30	1	85.10	84.50	1	8,323	0.01%
2022/03/14	6	88.80	6	88.30	88.20	0	8,386	0.00%
2022/03/11	1	87.60	0	0.00	88.80	1	8,645	0.01%
2022/03/10	6	88.20	6	88.70	88.20	0	8,899	0.00%
2022/03/07	8	89.11	5	88.80	88.50	3	10,289	0.03%
2022/03/04	1	92.90	1	94.20	92.50	0	10,484	0.00%
2022/03/03	10	94.48	12	94.99	94.20	-2	10,673	-0.02%
2022/03/01	5	90.50	5	90.30	90.50	0	10,812	0.00%
2022/02/25	6	88.50	5	89.30	88.60	1	11,052	0.01%
2022/02/24	1	87.00	16	88.12	87.10	-15	11,264	-0.13%
2022/02/23	16	91.06	0	0.00	91.20	16	11,617	0.14%
2022/02/22	2	89.65	0	0.00	89.60	2	11,952	0.02%
2022/02/21	7	92.94	8	94.50	93.00	-1	12,207	-0.01%
2022/02/18	12	94.33	11	94.71	95.40	1	12,829	0.01%
2022/02/17	21	96.00	21	94.87	93.00	0	13,341	0.00%
2022/02/16	2	91.70	2	91.40	91.40	0	14,010	0.00%
2022/02/15	5	90.20	5	91.90	89.40	0	15,010	0.00%
2022/02/14	2	90.35	2	90.60	90.30	0	16,674	0.00%
2022/02/11	3	91.77	5	93.44	93.10	-2	16,750	-0.01%
2022/02/10	3	93.53	4	92.50	92.60	-1	16,916	-0.01%
2022/02/09	17	92.11	13	92.64	93.10	4	16,994	0.02%
2022/02/08	3	88.03	1	89.00	88.30	2	16,838	0.01%
2022/02/07	5	86.60	4	87.00	88.00	1	16,890	0.01%
2022/01/26	7	85.99	6	85.60	87.00	1	16,989	0.01%
2022/01/25	8	85.60	6	84.40	84.10	2	17,509	0.01%
2022/01/24	6	83.50	6	82.50	84.00	0	17,967	0.00%
2022/01/21	6	84.70	9	86.80	83.90	-3	18,058	-0.02%
2022/01/20	4	87.70	1	87.80	88.00	3	18,192	0.02%
2022/01/19	8	86.80	8	86.64	86.60	0	18,316	0.00%
2022/01/18	11	87.98	11	88.23	87.70	0	18,600	0.00%
2022/01/17	2	86.70	2	85.05	87.30	0	18,746	0.00%
2022/01/13	7	87.23	7	87.71	87.10	0	19,434	0.00%
2022/01/12	0	0.00	1	88.00	88.10	-1	19,695	-0.01%
2022/01/07	0	0.00	2	91.25	90.60	-2	20,091	-0.01%
2022/01/06	3	92.37	0	0.00	94.40	3	20,176	0.01%
2022/01/04	0	0.00	2	95.80	95.60	-2	20,350	-0.01%
2022/01/03	6	96.90	7	96.09	95.70	-1	20,600	0.00%
2021/12/30	0	0.00	5	97.10	96.60	-5	20,769	-0.02%
2021/12/29	9	97.07	9	97.14	97.10	0	21,060	0.00%
2021/12/28	10	99.25	5	97.70	97.10	5	21,406	0.02%
2021/12/27	9	97.16	11	97.33	97.60	-2	21,659	-0.01%
2021/12/24	4	95.93	1	95.40	95.40	3	22,324	0.01%
2021/12/23	5	97.50	2	96.90	96.00	3	23,656	0.01%
2021/12/22	8	98.76	56	100.89	97.60	-48	24,269	-0.20%
2021/12/21	69.4	100.49	21	99.50	99.00	48.4	24,683	0.20%
2021/12/20	1	96.60	0	0.00	97.00	1	25,111	0.00%
2021/12/17	12	95.78	6	96.58	96.60	6	25,525	0.02%
2021/12/16	6	96.63	5	95.20	96.30	1	25,423	0.00%
2021/12/15	0	0.00	26	90.76	91.80	-26	25,084	-0.10%
2021/12/14	7	88.50	4	89.73	88.50	3	25,064	0.01%
2021/12/10	1	91.00	0	0.00	90.90	1	25,130	0.00%
2021/12/09	0	95.00	0	0.00	94.00	0	25,112	0.00%
2021/12/08	0	96.32	2	95.20	94.70	-2	25,205	-0.01%
2021/12/07	2	98.50	15	98.61	95.00	-13	25,414	-0.05%
2021/12/06	26	100.20	12	99.31	99.30	14	25,366	0.06%
2021/12/03	3	98.37	4	98.98	99.00	-1	25,346	0.00%
2021/12/02	1	98.70	5	96.96	96.00	-4	25,448	-0.02%
2021/12/01	33	99.02	4	95.95	100.50	29	25,916	0.11%
2021/11/30	11	94.00	7	95.97	92.80	4	26,270	0.02%
2021/11/29	3	92.97	4	92.75	92.20	-1	26,552	0.00%
2021/11/26	4	96.68	7	96.64	94.60	-3	26,435	-0.01%
2021/11/25	10	96.92	7	98.16	95.70	3	26,282	0.01%
2021/11/24	1	97.70	3	98.60	99.50	-2	26,132	-0.01%
2021/11/23	28	99.73	27	101.37	98.90	1	25,964	0.00%
2021/11/22	3	107.67	7	102.43	101.00	-4	25,807	-0.02%
2021/11/19	1	104.00	5	104.60	106.50	-4	25,464	-0.02%
2021/11/18	9	104.22	6	104.42	104.00	3	25,166	0.01%
2021/11/17	17	111.03	11.2	110.01	108.50	5.8	24,873	0.02%
2021/11/16	10.2	107.73	17	106.41	110.00	-6.8	24,203	-0.03%
2021/11/15	29	107.33	50	106.34	108.00	-21	23,487	-0.09%
2021/11/12	51	99.64	44	99.97	102.50	7	22,181	0.03%
2021/11/11	33	91.65	23	89.80	93.40	10	21,178	0.05%
2021/11/10	11	85.05	12	84.71	85.00	-1	19,506	-0.01%
2021/11/09	1	84.80	6	84.90	84.50	-5	19,431	-0.03%
2021/11/08	2	81.70	3	82.60	82.50	-1	19,253	-0.01%
2021/11/05	1	79.10	1	80.30	80.90	0	19,187	0.00%
2021/11/04	3	80.97	1	81.20	80.50	2	19,178	0.01%
2021/11/02	16	86.44	2	86.30	80.10	14	19,153	0.07%
2021/11/01	11	85.28	14	88.32	89.00	-3	18,596	-0.02%
2021/10/28	2	82.50	2	82.15	82.50	0	18,092	0.00%
2021/10/27	7	79.97	7	81.14	81.80	0	17,980	0.00%
2021/10/26	3	79.43	29	82.38	78.20	-26	17,928	-0.15%
2021/10/25	18	83.61	10	83.48	82.90	8	17,804	0.04%
2021/10/22	21	83.40	12.1	84.09	84.20	8.9	17,909	0.05%
2021/10/21	14	82.20	6	81.50	82.50	8	17,779	0.04%
2021/10/20	7	78.79	11	78.75	79.90	-4	17,541	-0.02%
2021/10/19	10	74.43	9	75.04	75.90	1	17,696	0.01%
2021/10/18	1	72.90	2	72.55	73.10	-1	18,107	-0.01%
2021/10/14	0	0.00	1	71.10	72.20	-1	18,120	-0.01%
2021/10/13	2	75.05	4	74.43	72.50	-2	18,117	-0.01%
2021/10/12	2	77.95	10	78.95	77.90	-8	18,058	-0.04%
2021/10/08	14	81.58	4	80.18	80.30	10	18,088	0.06%
2021/10/07	7	79.61	5	79.98	80.90	2	18,114	0.01%
2021/10/06	52	77.88	52	79.96	77.70	0	18,625	0.00%
2021/10/05	1	76.80	3	80.30	81.40	-2	19,044	-0.01%
2021/10/04	3	80.10	5	81.78	77.90	-2	18,855	-0.01%
2021/10/01	27	86.05	30	85.02	83.70	-3	18,721	-0.02%
2021/09/30	16	90.78	21	91.85	85.90	-5	18,543	-0.03%
2021/09/29	7	88.43	8	89.15	90.50	-1	17,435	-0.01%
2021/09/28	15	87.83	24	87.65	89.80	-9	17,263	-0.05%
2021/09/27	17	87.73	19	87.54	86.70	-2	17,372	-0.01%
2021/09/24	2	83.75	10	84.92	86.00	-8	16,747	-0.05%
2021/09/23	8	79.95	6	79.32	79.10	2	16,243	0.01%
2021/09/22	5	80.70	3	79.30	79.20	2	16,431	0.01%
2021/09/17	7	79.44	2	79.15	80.50	5	16,461	0.03%
2021/09/16	0	0.00	3	79.97	79.90	-3	16,462	-0.02%
2021/09/15	2	77.95	1	77.50	77.10	1	16,364	0.01%
2021/09/14	2	79.65	3	79.63	78.90	-1	16,563	-0.01%
2021/09/13	4	80.30	1	80.20	79.20	3	16,583	0.02%
2021/09/10	3	81.10	4	80.98	82.30	-1	16,488	-0.01%
2021/09/09	0	0.00	6	77.23	78.80	-6	16,198	-0.04%
2021/09/08	8	75.61	4	75.25	75.40	4	16,062	0.02%
2021/09/07	13	79.76	15	77.75	76.80	-2	15,970	-0.01%
2021/09/06	33	87.57	23	88.17	85.30	10	15,660	0.06%
2021/09/03	47	85.25	36	84.94	86.30	11	14,906	0.07%
2021/09/02	20	80.14	118	77.63	80.90	-98	13,965	-0.70%	大賣/
2021/09/01	100	76.97	1	76.00	76.80	99	13,801	0.72%
2021/08/26	7	74.89	4	74.80	74.90	3	14,874	0.02%
2021/08/25	1	73.90	1	74.50	74.10	0	15,033	0.00%
2021/08/24	0	0.00	19	74.70	72.30	-19	15,316	-0.12%
2021/08/23	0	0.00	1	74.00	74.00	-1	15,767	-0.01%
2021/08/19	4	70.10	4	71.00	68.10	0	16,345	0.00%
2021/08/13	10	70.90	11	71.35	70.70	-1	17,520	-0.01%
2021/08/11	1	71.70	1	71.50	71.70	0	17,905	0.00%
2021/08/09	1	80.20	0	0.00	77.10	1	18,354	0.01%
2021/08/06	5	82.08	5	80.30	80.20	0	18,642	0.00%
2021/08/05	21	79.40	0	0.00	79.40	21	19,042	0.11%
2021/08/04	1	80.70	0	0.00	79.40	1	20,152	0.00%
2021/07/30	4	79.60	4	79.00	77.60	0	20,805	0.00%
2021/07/29	9	78.59	8	78.25	78.60	1	21,123	0.00%
2021/07/28	3	83.67	8.2	78.44	78.20	-5.2	21,224	-0.02%
2021/07/27	2.2	87.64	6	88.55	85.70	-3.8	21,315	-0.02%
2021/07/26	1	86.80	2	85.25	86.30	-1	21,323	0.00%
2021/07/23	65	89.11	66	88.21	84.10	-1	21,540	0.00%
2021/07/22	24	88.35	23	88.66	91.00	1	21,510	0.00%
2021/07/21	0	0.00	9	84.61	83.20	-9	21,221	-0.04%
2021/07/20	10	84.70	10	83.60	81.80	0	21,670	0.00%
2021/07/16	2	83.55	1	84.00	83.50	1	22,258	0.00%
2021/07/15	15	82.90	17	83.24	83.70	-2	22,625	-0.01%
2021/07/14	2	83.90	5	82.62	81.90	-3	23,126	-0.01%
2021/07/13	33	89.92	39	88.55	84.50	-6	23,408	-0.03%
2021/07/12	40	87.85	30	89.29	88.90	10	23,504	0.04%
2021/07/09	7	83.76	7	84.17	84.10	0	23,282	0.00%
2021/07/08	7	84.40	7	84.30	83.50	0	23,986	0.00%
2021/07/07	18	84.47	19	83.92	83.10	-1	24,188	0.00%
2021/07/06	11	82.08	8.4	81.27	80.50	2.7	23,819	0.01%
2021/07/05	13.4	83.97	22	83.03	80.90	-8.7	23,835	-0.04%
2021/07/02	15	79.03	13	80.44	81.40	2	23,587	0.01%
2021/07/01	2	75.35	4	75.48	77.00	-2	23,334	-0.01%
2021/06/28	0	0.00	2	74.25	74.50	-2	24,086	-0.01%
2021/06/25	7	73.09	7	72.97	72.60	0	24,213	0.00%
2021/06/24	9	72.82	7	72.96	73.00	2	24,200	0.01%
2021/06/23	2	71.70	13	72.68	74.30	-11	24,611	-0.04%
2021/06/22	6	68.85	1	69.20	68.50	5	24,500	0.02%
2021/06/21	1	70.80	0	0.00	70.00	1	24,451	0.00%
2021/06/18	1.1	72.24	0	0.00	72.40	1.1	24,673	0.00%
2021/06/17	0	0.00	0	72.40	73.00	0	24,692	0.00%
2021/06/16	3	72.90	3	74.20	72.30	0	24,764	0.00%
2021/06/15	0	0.00	5	73.46	74.10	-5	25,315	-0.02%
2021/06/11	8	73.20	9	73.41	72.10	-1	25,706	0.00%
2021/06/10	6	73.30	5	73.76	71.90	1	25,626	0.00%
2021/06/09	9	71.78	14	72.40	72.50	-5	25,494	-0.02%
2021/06/08	4	74.98	0	0.00	74.00	4	25,161	0.02%
2021/06/07	82	76.25	26	78.32	74.90	56	25,031	0.22%
2021/06/04	31	76.90	68	75.92	76.00	-37	24,476	-0.15%
2021/06/03	8	72.64	9	72.70	72.90	-1	23,850	0.00%
2021/06/02	15	72.03	15	71.50	72.00	0	23,682	0.00%
2021/06/01	4	74.65	21	74.44	73.20	-17	23,441	-0.07%
2021/05/31	10	71.86	18	72.53	71.70	-8	23,089	-0.03%
2021/05/28	15	66.71	16	66.71	69.20	-1	22,597	0.00%
2021/05/27	13	62.92	13	62.68	63.10	0	22,127	0.00%
2021/05/26	1	62.70	0	0.00	62.90	1	21,987	0.00%
2021/05/25	4	63.73	5	64.90	64.30	-1	21,819	0.00%
2021/05/24	59	61.07	6	57.95	61.20	53	21,389	0.25%
2021/05/21	5	58.86	53	56.88	59.50	-48	21,098	-0.23%
2021/05/20	1	56.60	0	0.00	55.80	1	20,947	0.00%
2021/05/19	16	57.83	16	57.54	58.30	0	20,866	0.00%
2021/05/18	2	55.80	4	58.25	58.50	-2	20,628	-0.01%
2021/05/17	17	53.39	15	54.69	53.20	2	20,444	0.01%
2021/05/14	9	59.38	5.4	58.90	56.00	3.6	20,130	0.02%
2021/05/13	2	58.60	2	57.70	57.90	0	19,779	0.00%
2021/05/12	25	63.01	25	63.06	63.90	0	19,252	0.00%
2021/05/11	8	64.90	18	62.33	61.50	-10	18,179	-0.06%
2021/05/10	10.4	67.92	1	66.80	66.10	9.4	17,957	0.05%
2021/05/07	7	73.20	8	73.65	71.70	-1	17,679	-0.01%
2021/05/06	28	71.13	15	70.66	70.20	13	17,444	0.07%
2021/05/05	6	77.10	7	78.89	73.90	-1	17,078	-0.01%
2021/05/04	18	79.81	17	76.51	77.80	1	16,994	0.01%
2021/05/03	11	83.04	19.3	82.10	81.30	-8.3	16,717	-0.05%
2021/04/29	12	83.92	2	83.80	82.30	10	16,587	0.06%
2021/04/28	9	86.88	3	89.73	86.30	6	16,669	0.04%
2021/04/27	13	88.22	11	87.36	86.20	2	16,629	0.01%
2021/04/26	4	87.95	2	87.91	88.40	2	16,739	0.01%
2021/04/23	8	79.68	17	82.56	83.80	-9	17,227	-0.05%
2021/04/22	7	80.34	9	80.00	76.20	-2	17,848	-0.01%
2021/04/21	10	83.42	9	84.04	82.40	1	17,572	0.01%
2021/04/20	2	81.50	104	77.58	82.10	-102	17,159	-0.59%	大賣/鉅額交易
2021/04/19	117.4	76.64	116	78.09	77.00	1.4	16,646	0.01%	大買/大賣/
2021/04/16	105	77.11	8	74.91	76.70	97	16,167	0.60%	大買/
2021/04/15	107	67.03	101	67.00	70.90	6	15,460	0.04%	大買/大賣/
2021/04/14	24	66.85	2	66.65	68.20	22	15,145	0.15%
2021/04/13	2	64.95	13	63.53	64.10	-11	14,454	-0.08%
2021/04/12	15	64.83	27	62.46	62.70	-12	14,028	-0.09%
2021/04/09	3	63.80	0	0.00	63.50	3	14,027	0.02%
2021/04/08	5	65.32	13	64.37	65.10	-8	14,040	-0.06%
2021/04/06	9	60.89	7	60.34	61.80	2	14,284	0.01%
2021/04/01	4	56.65	4	56.80	57.30	0	13,930	0.00%
2021/03/31	56	58.09	52	57.87	55.10	4	13,870	0.03%
2021/03/30	2	54.65	3	53.93	54.60	-1	13,563	-0.01%
2021/03/26	13	54.33	8	54.06	52.30	5	13,914	0.04%
2021/03/24	4	50.85	3	51.07	50.90	1	14,839	0.01%
2021/03/23	5	50.68	1	52.30	51.00	4	14,826	0.03%
2021/03/22	1	50.60	10	50.90	50.90	-9	14,644	-0.06%
2021/03/19	6	50.97	2	50.85	50.80	4	15,085	0.03%
2021/03/18	32	52.16	19	52.53	52.30	13	15,923	0.08%
2021/03/17	7	50.04	38	50.26	49.85	-31	16,206	-0.19%
2021/02/26	0	0.00	3	47.15	46.80	-3	17,452	-0.02%
2021/02/25	2	47.35	0	0.00	47.20	2	17,460	0.01%
2021/02/24	0	0.00	6	49.10	47.75	-6	17,475	-0.03%
2021/02/19	1	47.30	1	46.55	46.65	0	17,273	0.00%
2021/02/18	51	46.14	7	45.91	46.05	44	17,211	0.26%
2021/02/17	0	0.00	50	45.20	46.25	-50	17,159	-0.29%
2021/02/03	0	0.00	1	43.30	43.20	-1	17,112	-0.01%
2021/02/02	3	43.80	0	0.00	43.85	3	17,165	0.02%
2021/02/01	10	43.35	2	42.00	42.95	8	17,106	0.05%
2021/01/29	0	0.00	3	43.35	43.00	-3	17,099	-0.02%
2021/01/27	2	44.13	1	44.20	44.35	1	16,993	0.01%
2021/01/26	7	45.27	1	46.00	44.50	6	16,929	0.04%
2021/01/25	2	43.48	2	43.95	43.95	0	16,741	0.00%
2021/01/22	7	44.98	25	44.68	45.30	-18	16,624	-0.11%
2021/01/21	20	44.96	8.8	45.28	44.45	11.2	16,435	0.07%
2021/01/20	25	48.77	25	51.31	47.70	0	15,990	0.00%
2021/01/19	30	53.97	21	53.70	52.50	9	15,607	0.06%
2021/01/18	29	54.58	6	53.93	55.00	23	15,188	0.15%
2021/01/15	104	53.45	130.1	53.23	54.10	-26.1	14,131	-0.18%	大買/大賣/
2021/01/14	21	49.92	21	49.21	49.20	0	13,079	0.00%
2021/01/13	5	48.32	1	48.10	48.75	4	12,864	0.03%
2021/01/12	21	48.04	0	0.00	46.90	21	12,755	0.16%
2021/01/11	1	49.00	5	50.00	48.75	-4	12,641	-0.03%
2021/01/08	5	48.55	6	49.10	49.10	-1	12,627	-0.01%
2021/01/07	1	49.15	10.1	49.05	48.80	-9.1	12,813	-0.07%
2021/01/06	10	47.13	19	49.29	47.85	-9	12,819	-0.07%
2021/01/05	7	47.41	32	47.83	47.35	-25	12,592	-0.20%
2021/01/04	14	48.04	1	49.40	48.30	13	12,479	0.10%
2020/12/31	2	49.40	3	50.50	49.65	-1	12,232	-0.01%
2020/12/30	29	50.22	32	50.91	49.85	-3	11,904	-0.03%
2020/12/29	8	50.34	8	49.74	49.15	0	11,189	0.00%
2020/12/28	3	48.27	2	48.30	48.30	1	10,722	0.01%
2020/12/25	2	48.68	3	48.22	47.80	-1	10,433	-0.01%
2020/12/24	10	48.20	1	48.10	47.50	9	10,220	0.09%
2020/12/23	1	47.60	0	0.00	47.85	1	9,907	0.01%
2020/12/22	17	48.49	8	48.43	45.95	9	9,684	0.09%
2020/12/21	23	48.57	15	48.41	48.05	8	9,233	0.09%
2020/12/18	27	51.33	33.8	51.54	51.30	-6.8	8,837	-0.08%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/15	4.1	42.91	11	43.91	41.20	-6.9	7,435	-0.09%
2020/12/14	41.1	45.67	34	45.70	44.85	7.1	6,960	0.10%
2020/12/11	22	43.93	16	44.50	45.65	6	5,975	0.10%
2020/12/10	14	40.33	8	40.48	41.50	6	5,008	0.12%
2020/12/09	2	38.13	4	37.64	40.05	-2	4,322	-0.05%
2020/12/08	3	37.32	0	0.00	36.45	3	4,100	0.07%
2020/12/07	2	36.00	5	37.14	36.60	-3	4,030	-0.07%
2020/12/04	3	36.45	6	36.25	37.10	-3	3,855	-0.08%
2020/12/03	11	36.91	7	36.46	36.70	4	3,772	0.11%
2020/12/02	1	34.75	3	34.37	34.60	-2	3,805	-0.05%
2020/12/01	3	34.07	0	0.00	33.80	3	3,678	0.08%
2020/11/30	2	33.40	0	0.00	33.20	2	3,660	0.05%
2020/11/18	0	0.00	26	32.95	32.80	-26	3,348	-0.78%
2020/11/17	0	0.00	11	32.06	32.00	-11	3,323	-0.33%
2020/11/10	1	32.00	0	0.00	31.45	1	3,214	0.03%
2020/10/23	1	32.25	0	0.00	32.05	1	3,409	0.03%
2020/10/22	0	0.00	4	31.71	32.00	-4	3,379	-0.12%
2020/10/20	0	0.00	5	31.90	31.80	-5	3,416	-0.15%
2020/10/19	0	0.00	3	32.40	32.25	-3	3,462	-0.09%
2020/10/16	0	0.00	1	32.50	32.05	-1	3,447	-0.03%
2020/10/15	7	33.63	2	34.40	33.45	5	3,365	0.15%
2020/10/14	16	32.92	35.8	31.86	34.00	-19.8	3,042	-0.65%
2020/10/13	1	30.85	0	0.00	31.15	1	2,893	0.03%
2020/10/12	6	30.95	0	0.00	30.90	6	2,877	0.21%
2020/09/23	11	31.64	1	31.50	31.60	10	4,077	0.25%
2020/09/21	51	31.13	0	0.00	31.10	51	4,119	1.24%
2020/09/11	0	0.00	0	29.80	29.80	0	4,237	0.00%
2020/09/09	0	0.00	1	30.35	30.55	-1	4,244	-0.02%
2020/09/07	4	32.68	7	32.36	30.20	-3	4,192	-0.07%
2020/08/21	2	28.30	1	28.40	28.30	1	3,900	0.03%
2020/08/20	1	28.10	2	28.83	27.80	-1	3,881	-0.03%
2020/08/14	0	0.00	1	29.35	29.25	-1	3,858	-0.03%
2020/08/11	1	28.95	1	29.40	29.00	0	3,873	0.00%
2020/08/10	0	0.00	2	29.75	29.25	-2	3,864	-0.05%
2020/08/06	1	29.95	0	0.00	30.00	1	3,821	0.03%
2020/08/04	2	30.40	0	0.00	30.45	2	3,598	0.06%
2020/08/03	0	0.00	2	30.50	30.30	-2	3,586	-0.06%
2020/07/31	6	30.05	0	0.00	29.80	6	3,565	0.17%
2020/07/28	1	29.25	1	28.45	28.05	0	3,565	0.00%
2020/07/23	1	30.80	0	0.00	30.85	1	3,518	0.03%
2020/07/17	1	29.45	0	0.00	28.95	1	3,698	0.03%
2020/07/15	0	0.00	3	31.17	30.15	-3	3,675	-0.08%
2020/07/14	5	31.86	0	0.00	31.50	5	3,644	0.14%
2020/07/10	3	31.48	7	31.56	30.80	-4	3,478	-0.11%
2020/07/09	2	31.65	0.4	32.80	32.80	1.6	3,225	0.05%
2020/07/08	2	29.25	0	0.00	29.85	2	2,833	0.07%
2020/07/07	0	0.00	1	28.65	28.30	-1	2,771	-0.04%
2020/07/06	0	0.00	3	28.25	28.30	-3	2,705	-0.11%
2020/07/03	0	0.00	1	28.15	28.50	-1	2,655	-0.04%
2020/07/02	0	0.00	2	27.10	27.10	-2	2,633	-0.08%
2020/07/01	1	27.10	1	27.30	27.20	0	2,704	0.00%
2020/06/30	5	28.05	0	0.00	28.10	5	2,656	0.19%
2020/06/24	2	28.68	0	0.00	28.50	2	2,547	0.08%
2020/06/23	1	28.25	0	0.00	28.15	1	2,437	0.04%
2020/06/17	2	27.85	0	0.00	27.70	2	2,356	0.08%
2020/06/08	0	0.00	1	27.75	27.25	-1	2,474	-0.04%
2020/06/04	0	0.00	9	27.50	27.85	-9	2,467	-0.36%
2020/06/01	7	27.30	6	27.17	27.45	1	2,579	0.04%
2020/05/15	3	25.40	0	0.00	25.25	3	2,223	0.13%
2020/05/07	0	0.00	1	26.65	26.40	-1	2,153	-0.05%
2020/05/06	5	26.14	0	0.00	25.85	5	2,128	0.23%
2020/05/04	2	26.80	0	0.00	26.75	2	2,049	0.10%
2020/04/30	0	0.00	2	26.90	26.70	-2	2,007	-0.10%
2020/04/29	6	26.31	0	0.00	26.40	6	1,984	0.30%
2020/04/28	0	0.00	2	26.10	26.30	-2	1,964	-0.10%
2020/04/27	2	26.75	22	26.86	26.60	-20	1,956	-1.02%
2020/04/24	13	26.13	12	26.30	26.50	1	1,848	0.05%
2020/04/23	11	25.31	1	25.20	25.40	10	1,696	0.59%
2020/04/22	20	24.68	0	0.00	24.85	20	1,624	1.23%
2020/04/20	0	0.00	3	25.10	25.05	-3	1,581	-0.19%
2020/04/16	3	24.60	0	0.00	24.50	3	1,465	0.20%
2020/04/15	0	0.00	6	24.25	24.15	-6	1,410	-0.43%
2020/04/10	1	23.70	0	0.00	24.00	1	1,353	0.07%
2020/04/08	0	0.00	3	24.07	24.05	-3	1,282	-0.23%
2020/04/07	3	23.90	4	24.11	23.70	-1	1,253	-0.08%
2020/04/06	4	22.68	4	23.35	23.95	0	1,182	0.00%
2020/03/27	0	21.90	0	0.00	21.90	0	1,110	0.00%
2020/03/24	0	20.95	0	0.00	20.95	0	1,099	0.00%
2020/03/23	0	20.00	0	0.00	20.15	0	1,094	0.00%
2020/03/18	0	21.75	0	0.00	21.80	0	1,070	0.00%
2020/03/16	2	22.55	0	0.00	21.25	2	1,049	0.19%
2020/03/13	2	21.15	12	20.60	22.10	-10	1,036	-0.96%
2020/03/12	5	21.59	6	22.52	21.50	-1	966	-0.10%
2020/03/11	1	23.85	1	24.50	23.50	0	941	0.00%
2020/03/10	8	24.24	3	25.35	24.00	5	925	0.54%
2020/03/09	16	25.80	105	25.42	25.60	-89	866	-10.27%	大賣/
2020/03/06	102	24.84	2	24.85	24.85	100	701	14.26%	大買/
2020/03/03	0	0.00	4	22.30	22.40	-4	641	-0.62%
2020/02/27	2	22.00	0	0.00	21.90	2	629	0.32%
2020/02/14	0	0.00	0.8	22.95	23.05	-0.8	635	-0.13%
2020/01/30	2	23.80	0	0.00	23.65	2	701	0.28%
2020/01/17	4	26.35	0	0.00	26.30	4	681	0.59%
2020/01/16	3	26.25	0	0.00	26.35	3	682	0.44%
2020/01/10	3	25.95	0	0.00	25.90	3	681	0.44%
2019/12/05	2	26.05	0	0.00	26.30	2	754	0.27%
2019/11/14	0	0.00	2	26.65	26.40	-2	1,272	-0.16%
2019/09/19	1	28.55	0	0.00	28.25	1	1,419	0.07%
2019/09/05	1	28.40	1	28.30	28.25	0	1,242	0.00%
2019/09/04	0	0.00	8	28.10	28.45	-8	1,178	-0.68%
2019/08/23	3	27.30	0	0.00	27.70	3	914	0.33%
2019/08/22	0	0.00	2	27.75	27.70	-2	904	-0.22%
2019/08/21	1	27.50	0	0.00	27.60	1	893	0.11%
2019/08/20	3	27.50	1	28.05	27.40	2	885	0.23%
2019/08/19	4	27.50	0	0.00	27.55	4	814	0.49%
2019/07/29	20	26.85	20	27.25	26.85	0	728	0.00%
2019/07/26	18	28.19	18	27.99	27.40	0	736	0.00%
2019/07/25	5	27.09	3	27.37	28.00	2	620	0.32%
2019/07/22	4	25.50	0	0.00	25.55	4	581	0.69%
2019/06/27	0	0.00	2	26.40	26.45	-2	971	-0.21%
2019/06/25	5	26.85	5	26.70	26.10	0	975	0.00%
2019/06/11	1	25.70	1	25.95	25.65	0	931	0.00%
2019/05/10	0.4	24.80	0	0.00	24.80	0.4	1,028	0.04%
2019/05/09	0	0.00	1	25.05	24.85	-1	1,023	-0.10%
2019/05/03	1	27.15	0	0.00	27.05	1	1,015	0.10%
2019/04/30	0.4	26.20	0	0.00	26.20	0.4	1,004	0.03%
2019/04/25	1	27.10	1	27.35	27.35	0	955	0.00%
2019/04/24	7	27.45	7	28.00	27.45	0	931	0.00%
2019/04/23	1	26.85	10	27.05	27.80	-9	812	-1.11%
2019/04/22	9	26.49	0	0.00	26.80	9	725	1.24%
2019/04/18	0	0.00	1	25.30	25.10	-1	655	-0.15%
2019/04/17	1	25.60	0	0.00	25.70	1	655	0.15%
2019/04/12	0	0.00	1	24.90	24.70	-1	608	-0.16%
2019/04/11	0	0.00	1	24.85	25.30	-1	615	-0.16%
2019/04/09	0	24.25	0	0.00	24.35	0	574	0.00%
2019/04/03	0	0.00	1	24.25	24.20	-1	568	-0.18%
2019/03/29	2	24.25	0	0.00	24.40	2	558	0.36%
2019/03/26	2	24.15	0	0.00	24.05	2	551	0.36%
2019/03/21	0	24.45	0	0.00	24.55	0	550	0.00%
2019/03/20	2	24.70	0	0.00	24.65	2	549	0.37%
2019/03/11	0	0.00	0.6	24.60	24.60	-0.6	655	-0.09%
2019/02/26	50	25.90	50	25.65	25.50	0	731	0.00%
2019/02/18	5	25.20	10	25.05	24.95	-5	666	-0.75%
2019/02/15	5	24.90	0	0.00	25.25	5	636	0.79%
2019/02/14	0	0.00	10	24.51	24.70	-10	615	-1.63%
2019/02/13	0	0.00	12	24.40	24.35	-12	601	-1.99%
2019/02/12	0	0.00	2	24.35	24.25	-2	600	-0.33%
2019/02/11	26	24.36	2	24.45	24.45	24	599	4.00%
2019/01/25	21	24.25	21	24.35	24.35	0	602	0.00%
2019/01/23	0	0.00	12	24.01	24.10	-12	623	-1.93%
2019/01/22	0	0.00	2	24.38	24.00	-2	617	-0.32%
2019/01/21	15	24.15	1	24.35	24.30	14	612	2.29%
2018/12/17	0	0.00	0.8	23.65	23.65	-0.8	734	-0.11%
2018/12/06	0	0.00	2	24.68	24.00	-2	974	-0.21%
2018/12/04	1	26.00	0	0.00	25.95	1	1,008	0.10%
2018/12/03	0	0.00	1	25.00	25.60	-1	1,000	-0.10%
2018/11/29	3	25.15	0	0.00	24.40	3	983	0.30%
2018/11/26	10	24.05	10	23.70	23.70	0	962	0.00%
2018/10/26	0	0.00	1	21.40	21.25	-1	1,163	-0.09%
2018/10/25	1	22.35	0	0.00	22.20	1	1,157	0.09%
2018/10/15	5	23.18	5	22.70	23.05	0	1,179	0.00%
2018/10/03	0	0.00	1	30.30	30.15	-1	1,154	-0.09%
2018/10/01	0	0.00	1	30.15	30.50	-1	1,262	-0.08%
2018/09/28	1	29.90	1	29.90	30.00	0	1,278	0.00%
2018/09/26	1	30.20	0	0.00	30.15	1	1,293	0.08%
2018/09/10	0	0.00	1	26.55	26.35	-1	1,289	-0.08%
2018/09/07	2	27.58	0	0.00	27.30	2	1,307	0.15%
2018/09/06	0	0.00	1	29.10	28.15	-1	1,388	-0.07%
2018/09/03	1	28.80	0	0.00	28.75	1	1,412	0.07%
2018/08/15	1	26.85	0	0.00	26.75	1	1,272	0.08%
2018/08/09	0	0.00	1	28.15	28.45	-1	1,246	-0.08%
2018/08/06	1	26.85	0	0.00	26.85	1	1,146	0.09%
2018/07/12	1	26.80	0	0.00	27.00	1	1,192	0.08%
2018/06/29	4	28.84	2	29.05	28.75	2	1,161	0.17%
2018/06/28	2	29.30	0	0.00	29.10	2	1,139	0.18%
2018/06/13	0	0.00	4	29.30	29.20	-4	943	-0.42%
2018/06/06	0	0.00	27	28.19	28.10	-27	898	-3.01%
2018/06/05	1	27.90	4	27.90	27.85	-3	887	-0.34%
2018/06/04	1	27.80	8	27.78	27.80	-7	871	-0.80%
2018/06/01	0	0.00	4	27.40	27.20	-4	852	-0.47%
2018/05/29	0	0.00	6	27.10	27.15	-6	841	-0.71%
2018/05/28	0	0.00	8	27.13	27.25	-8	837	-0.96%
2018/05/25	5	26.95	0	0.00	26.80	5	829	0.60%
2018/05/24	0	0.00	10	26.45	26.50	-10	813	-1.23%
2018/05/22	0	0.00	5	26.45	26.35	-5	817	-0.61%
2018/05/21	15	26.32	0	0.00	26.35	15	819	1.83%
2018/05/15	0	0.00	3	26.10	26.10	-3	860	-0.35%
2018/05/03	0	0.00	1	26.35	26.35	-1	1,087	-0.09%
2018/04/30	0	0.00	1	26.20	26.25	-1	1,125	-0.09%
2018/04/26	2	26.85	0	0.00	25.70	2	1,179	0.17%
2018/04/25	0	0.00	2	25.80	25.80	-2	1,186	-0.17%
2018/04/24	2	25.60	0	0.00	25.45	2	1,191	0.17%
2018/04/19	0	0.00	1	27.00	27.00	-1	1,217	-0.08%
2018/04/17	7	27.41	1	27.05	27.05	6	1,224	0.49%
2018/04/16	10	27.81	0	0.00	27.70	10	1,225	0.82%
2018/04/13	0	0.00	1	27.55	27.55	-1	1,231	-0.08%
2018/04/11	2	27.80	0	0.00	27.70	2	1,271	0.16%
2018/04/09	3	27.80	0	0.00	27.65	3	1,431	0.21%
2018/03/31	10	28.40	1	28.30	28.25	9	1,467	0.61%
2018/03/15	50	29.75	50	29.26	28.85	0	1,644	0.00%
2018/02/26	0	0.00	14	27.92	27.90	-14	1,856	-0.75%
2018/02/21	1	27.60	0	0.00	27.60	1	2,357	0.04%
2018/02/09	14	26.00	0	0.00	26.40	14	2,398	0.58%
2018/02/06	9	27.11	0	0.00	26.60	9	2,536	0.35%
2018/02/02	1	30.00	0	0.00	29.85	1	2,543	0.04%
2018/01/24	0	0.00	1	30.40	30.35	-1	3,006	-0.03%
2018/01/23	1	30.25	3	30.95	30.20	-2	3,051	-0.07%
2018/01/15	2	30.35	2	31.05	30.25	0	3,975	0.00%
2018/01/12	1	29.65	0	0.00	29.90	1	4,194	0.02%
2018/01/05	1	30.60	0	0.00	30.85	1	5,331	0.02%
2018/01/03	5	30.67	7	31.16	30.95	-2	5,347	-0.04%