鉅祥 (2476)-日盛-三重券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2.4	56.97	56.90	-2.4	1,935	-0.12%
2023/03/30	0.2	56.40	0	0.00	56.30	0.2	1,910	0.01%
2023/03/29	0.2	55.20	0	0.00	55.30	0.2	1,867	0.01%
2023/03/28	7	56.74	0	0.00	55.90	7	1,844	0.38%
2023/03/27	7	58.29	0	0.00	57.10	7	1,776	0.39%
2023/03/24	1	58.10	1	57.60	57.60	0	1,585	0.00%
2023/03/20	0	0.00	1	54.00	53.90	-1	1,303	-0.08%
2023/03/16	1	54.30	0	0.00	52.70	1	1,240	0.08%
2023/03/15	0.3	54.45	0	0.00	54.00	0.3	1,184	0.03%
2023/03/09	0.4	52.93	0	0.00	52.90	0.4	1,146	0.03%
2023/03/08	0.3	51.36	0	0.00	51.10	0.3	1,070	0.03%
2023/02/09	0	0.00	1	48.50	48.30	-1	1,115	-0.09%
2023/02/08	1	48.20	10	48.25	48.40	-9	1,120	-0.80%
2022/12/28	1	45.40	0	0.00	45.15	1	1,410	0.07%
2022/12/21	0	0.00	1	46.30	46.05	-1	1,487	-0.07%
2022/12/20	1	48.00	3	46.23	46.00	-2	1,521	-0.13%
2022/12/16	1	48.00	0	0.00	48.20	1	1,574	0.06%
2022/12/08	1	48.60	0	0.00	48.60	1	1,658	0.06%
2022/12/06	1	49.40	0	0.00	48.40	1	1,665	0.06%
2022/12/05	0	0.00	9	50.10	49.75	-9	1,660	-0.54%
2022/12/02	3	49.78	2	49.28	50.20	1	1,662	0.06%
2022/12/01	0	0.00	1	49.00	48.90	-1	1,606	-0.06%
2022/11/30	0	0.00	1	48.10	48.15	-1	1,648	-0.06%
2022/11/28	10	48.36	0	0.00	48.50	10	1,785	0.56%
2022/11/21	0	0.00	1	46.10	46.10	-1	2,386	-0.04%
2022/11/18	1	48.20	0	0.00	46.60	1	2,437	0.04%
2022/11/17	1	48.00	1	48.10	47.90	0	2,458	0.00%
2022/11/16	0	0.00	14	46.61	46.65	-14	2,535	-0.55%
2022/11/15	1	47.05	1	46.80	46.80	0	2,692	0.00%
2022/10/17	2	41.63	2	42.88	43.35	0	4,171	0.00%
2022/10/12	2	44.23	2	43.20	43.95	0	4,145	0.00%
2022/10/04	1	46.60	0	0.00	46.40	1	4,163	0.02%
2022/09/27	1	47.55	0	0.00	47.50	1	4,195	0.02%
2022/09/13	0	0.00	1	54.40	54.40	-1	4,142	-0.02%
2022/09/08	2	53.85	2	53.90	54.50	0	4,120	0.00%
2022/09/07	1	54.40	1	54.00	54.10	0	4,065	0.00%
2022/09/06	0	0.00	1	54.90	54.60	-1	4,032	-0.02%
2022/08/31	2	59.80	2	59.85	59.40	0	3,666	0.00%
2022/08/30	1	57.50	1	59.20	58.70	0	3,500	0.00%
2022/08/29	2	55.10	1	55.80	57.60	1	3,362	0.03%
2022/08/26	0	0.00	1	57.00	56.60	-1	3,264	-0.03%
2022/08/24	1	55.40	0	0.00	55.40	1	3,100	0.03%
2022/08/23	4	56.48	4	57.03	56.20	0	3,038	0.00%
2022/08/22	2	56.05	0	0.00	55.30	2	2,928	0.07%
2022/08/19	1	53.80	0	0.00	54.80	1	2,767	0.04%
2022/08/18	2	52.35	2	52.75	53.70	0	2,638	0.00%
2022/08/17	10	53.00	0	0.00	51.90	10	2,582	0.39%
2022/08/15	5	53.90	1	54.30	54.00	4	2,446	0.16%
2022/08/12	1	55.00	0	0.00	54.00	1	2,378	0.04%
2022/08/09	1	53.30	1	53.70	53.80	0	2,038	0.00%
2022/08/08	1	52.70	2	53.00	53.30	-1	1,932	-0.05%
2022/08/05	1	52.80	1	53.90	53.90	0	1,772	0.00%
2022/08/04	2	49.80	1	48.55	49.00	1	1,573	0.06%
2022/08/03	5	48.53	3	49.30	48.05	2	1,456	0.14%
2022/08/02	9	51.08	5	50.85	50.10	4	1,358	0.29%
2022/08/01	1	47.25	0	0.00	52.10	1	1,213	0.08%
2022/07/29	1	47.40	1	47.25	47.40	0	1,142	0.00%
2022/07/20	1	47.80	0	0.00	46.75	1	1,197	0.08%
2022/07/13	0	0.00	0.5	42.85	42.75	-0.5	1,246	-0.04%
2022/07/08	2	44.40	1	45.05	44.80	1	1,254	0.08%
2022/06/27	1	47.00	0	0.00	47.45	1	1,224	0.08%
2022/06/24	1	45.50	0	0.00	45.00	1	1,208	0.08%
2022/05/30	1	49.85	0	0.00	49.75	1	1,512	0.07%
2022/05/27	1	48.90	0	0.00	48.90	1	1,518	0.07%
2022/05/26	2	49.55	1	49.05	48.55	1	1,535	0.07%
2022/04/21	1	52.00	0	0.00	51.60	1	2,256	0.04%
2022/04/15	1	49.90	2	49.05	49.10	-1	2,483	-0.04%
2022/04/11	2	52.70	0	0.00	51.60	2	3,018	0.07%
2022/04/08	1	54.10	1	54.60	54.40	0	3,123	0.00%
2022/03/25	1	59.60	1	59.50	58.70	0	6,665	0.00%
2022/03/22	2	60.60	0	0.00	59.80	2	6,698	0.03%
2022/03/21	1	57.30	3	58.80	59.40	-2	6,674	-0.03%
2022/03/14	0	0.00	1	55.70	55.80	-1	7,165	-0.01%
2022/03/07	0	0.00	3	55.77	54.90	-3	7,649	-0.04%
2022/03/04	0	0.00	1	57.10	57.40	-1	7,680	-0.01%
2022/03/02	1	58.50	0	0.00	58.80	1	7,806	0.01%
2022/03/01	0	0.00	2	58.40	58.50	-2	7,832	-0.03%
2022/02/24	0	0.00	2	55.80	56.00	-2	7,874	-0.03%
2022/02/23	0	0.00	1	58.90	58.80	-1	7,928	-0.01%
2022/02/22	1	58.60	0	0.00	56.80	1	8,007	0.01%
2022/02/21	4	58.98	1	58.60	58.60	3	8,066	0.04%
2022/02/18	0	0.00	4	59.48	59.50	-4	8,204	-0.05%
2022/02/17	4	60.85	1	60.30	60.40	3	8,327	0.04%
2022/02/16	2	59.65	0	0.00	60.00	2	8,485	0.02%
2022/01/26	0	0.00	1	58.50	58.90	-1	9,282	-0.01%
2022/01/25	1	58.60	3	59.90	58.60	-2	9,620	-0.02%
2022/01/24	0	0.00	3	59.07	61.20	-3	9,904	-0.03%
2022/01/21	10	62.85	10	60.90	60.60	0	10,292	0.00%
2022/01/19	5	63.06	10	62.95	62.90	-5	11,104	-0.05%
2022/01/18	2	65.20	5	63.30	63.40	-3	11,246	-0.03%
2022/01/13	1	66.70	1	65.70	64.80	0	11,429	0.00%
2022/01/12	1	66.10	0	0.00	65.60	1	11,446	0.01%
2022/01/10	6	69.73	0	0.00	68.60	6	11,541	0.05%
2022/01/07	10	71.25	6	71.17	70.50	4	11,696	0.03%
2022/01/05	4	72.30	7	73.30	72.40	-3	11,636	-0.03%
2022/01/04	2	76.35	1.1	76.01	75.80	0.9	11,535	0.01%
2022/01/03	1	77.20	1	76.00	74.70	0	11,509	0.00%
2021/12/30	3	79.03	2	78.95	76.50	1	11,556	0.01%
2021/12/29	1	79.10	2	78.60	78.60	-1	11,530	-0.01%
2021/12/27	9	78.93	7	79.74	77.40	2	11,134	0.02%
2021/12/24	16	78.06	10	78.84	77.70	6	10,749	0.06%
2021/12/23	13	75.49	12	75.49	77.90	1	10,264	0.01%
2021/12/22	3	70.00	10.1	69.75	71.20	-7.1	9,314	-0.08%
2021/12/21	0	0.00	1	60.90	64.80	-1	8,800	-0.01%
2021/12/20	1	61.80	0	0.00	61.20	1	8,650	0.01%
2021/12/17	2	59.90	0	0.00	60.00	2	8,639	0.02%
2021/12/16	0	0.00	1	61.70	61.00	-1	8,663	-0.01%
2021/12/15	2	60.90	0	0.00	60.80	2	8,727	0.02%
2021/12/13	1	63.70	0	0.00	63.50	1	8,906	0.01%
2021/12/09	7	65.44	4	65.33	65.20	3	8,778	0.03%
2021/12/07	3	64.00	1	65.90	63.40	2	8,687	0.02%
2021/12/06	1	64.60	6	63.98	63.90	-5	8,588	-0.06%
2021/12/03	2	62.95	2	62.35	63.10	0	8,612	0.00%
2021/12/01	0	0.00	2	62.00	62.30	-2	9,093	-0.02%
2021/11/30	1	61.10	3	61.60	62.00	-2	9,511	-0.02%
2021/11/25	2	60.65	0	0.00	60.00	2	10,623	0.02%
2021/11/24	2	60.55	1	60.70	61.30	1	10,836	0.01%
2021/11/23	3	60.40	0	0.00	60.20	3	11,001	0.03%
2021/11/22	2	61.80	0	0.00	60.90	2	11,106	0.02%
2021/11/19	3	63.17	4	62.85	62.50	-1	11,310	-0.01%
2021/11/18	0	0.00	9	64.11	63.70	-9	11,426	-0.08%
2021/11/17	0	0.00	2	64.65	63.00	-2	11,422	-0.02%
2021/11/16	0	0.00	1	64.00	63.80	-1	11,377	-0.01%
2021/11/15	1	63.00	4	61.20	62.80	-3	11,394	-0.03%
2021/11/12	2	61.05	0	0.00	59.70	2	11,367	0.02%
2021/11/11	0	0.00	1	62.50	62.50	-1	11,328	-0.01%
2021/11/10	1	62.20	2	62.10	62.10	-1	11,479	-0.01%
2021/11/09	1	60.80	0	0.00	62.20	1	11,515	0.01%
2021/11/08	3	60.50	1	60.50	60.50	2	11,532	0.02%
2021/11/05	3	61.10	1	61.80	60.40	2	11,604	0.02%
2021/11/04	1	62.70	2	62.80	62.70	-1	11,573	-0.01%
2021/11/03	2	64.10	3	62.93	63.00	-1	11,706	-0.01%
2021/11/02	5	64.44	3	65.53	63.80	2	11,658	0.02%
2021/11/01	3	66.90	1	66.60	68.20	2	11,475	0.02%
2021/10/29	8	65.04	4	64.60	66.30	4	11,450	0.03%
2021/10/28	19	63.71	17	63.65	62.70	2	11,123	0.02%
2021/10/27	7	60.44	5	62.10	62.20	2	10,675	0.02%
2021/10/26	0	0.00	1	59.70	58.30	-1	10,405	-0.01%
2021/10/25	2	58.30	2	57.90	58.40	0	10,314	0.00%
2021/10/21	0	0.00	1	56.40	56.20	-1	10,537	-0.01%
2021/10/19	4	58.40	1	58.80	58.60	3	10,671	0.03%
2021/10/15	0	0.00	10	57.14	58.10	-10	10,867	-0.09%
2021/10/14	0	0.00	1	53.70	53.50	-1	11,121	-0.01%
2021/10/08	1	55.40	2	56.20	56.00	-1	12,271	-0.01%
2021/10/07	1	55.40	1	55.80	56.50	0	12,554	0.00%
2021/10/06	6	54.30	3	54.30	54.00	3	12,623	0.02%
2021/10/01	1	50.20	12	49.53	48.30	-11	13,501	-0.08%
2021/09/29	3	51.70	0	0.00	50.50	3	14,037	0.02%
2021/09/27	0	0.00	5	53.52	53.40	-5	14,178	-0.04%
2021/09/23	1	54.60	0	0.00	54.60	1	14,571	0.01%
2021/09/22	4	54.75	3	54.50	54.40	1	14,780	0.01%
2021/09/17	8	53.50	4	55.80	56.80	4	15,224	0.03%
2021/09/16	1	56.00	0	0.00	55.80	1	15,457	0.01%
2021/09/15	0	0.00	2	56.10	56.80	-2	15,594	-0.01%
2021/09/14	2	56.80	1	56.90	56.80	1	15,749	0.01%
2021/09/13	2	58.75	2	59.10	58.50	0	15,729	0.00%
2021/09/10	1	59.00	2	58.40	59.40	-1	15,724	-0.01%
2021/09/09	2	57.30	0	0.00	58.00	2	15,660	0.01%
2021/09/08	2	55.55	0	0.00	55.70	2	15,541	0.01%
2021/09/07	2	59.10	0	0.00	56.20	2	15,422	0.01%
2021/09/06	3	63.57	15	63.15	61.70	-12	15,097	-0.08%
2021/09/03	10	64.64	9	65.18	63.70	1	14,832	0.01%
2021/09/02	15	63.89	7	63.86	63.60	8	14,382	0.06%
2021/09/01	15	63.44	3	62.87	63.80	12	13,880	0.09%
2021/08/30	13	59.16	13	58.92	59.90	0	13,119	0.00%
2021/08/25	0	0.00	3	57.87	57.70	-3	12,711	-0.02%
2021/08/24	2	57.40	0	0.00	57.70	2	12,521	0.02%
2021/08/23	1	54.70	3	55.40	55.80	-2	12,359	-0.02%
2021/08/20	5	52.60	0	0.00	53.30	5	12,328	0.04%
2021/08/19	4	53.15	7	53.54	51.50	-3	12,305	-0.02%
2021/08/18	5	50.99	3	51.87	53.10	2	12,297	0.02%
2021/08/17	0	0.00	5	49.38	49.00	-5	12,303	-0.04%
2021/08/16	20	50.28	14	50.22	50.80	6	12,213	0.05%
2021/08/13	6	54.65	1	56.60	53.30	5	12,002	0.04%
2021/08/12	2	56.15	3	56.60	55.60	-1	11,925	-0.01%
2021/08/11	7	55.13	4	55.20	55.80	3	11,853	0.03%
2021/08/10	2	55.80	7	55.63	55.20	-5	11,705	-0.04%
2021/08/09	3	59.47	11	59.38	58.50	-8	11,577	-0.07%
2021/08/06	1	61.20	1	60.60	60.70	0	11,357	0.00%
2021/08/05	1	60.20	2	61.30	61.90	-1	11,313	-0.01%
2021/08/04	20	61.26	14	60.24	61.00	6	11,232	0.05%
2021/08/03	5	57.40	0	0.00	56.90	5	11,004	0.05%
2021/08/02	0	0.00	0.1	57.00	57.30	-0.1	10,957	0.00%
2021/07/30	1	58.00	1	58.40	54.70	0	10,897	0.00%
2021/07/29	1	57.20	1	55.50	56.10	0	10,870	0.00%
2021/07/28	3	56.13	3	55.47	55.30	0	10,877	0.00%
2021/07/27	3	60.40	5	59.18	57.10	-2	10,725	-0.02%
2021/07/26	0	0.00	1.4	59.81	61.70	-1.4	10,794	-0.01%
2021/07/23	4	58.45	8	58.60	58.00	-4	10,769	-0.04%
2021/07/22	0	0.00	2	61.05	60.80	-2	10,541	-0.02%
2021/07/21	3	61.93	4	60.95	61.10	-1	10,399	-0.01%
2021/07/20	5	62.92	4	63.25	60.80	1	10,185	0.01%
2021/07/19	3.1	59.56	9	59.49	60.60	-5.9	9,752	-0.06%
2021/07/16	6	58.72	5	58.46	61.00	1	9,490	0.01%
2021/07/15	5	54.94	2	57.00	55.50	3	8,974	0.03%
2021/07/14	2	54.70	3	55.03	56.20	-1	8,574	-0.01%
2021/07/13	4	54.30	10	50.30	51.10	-6	8,336	-0.07%
2021/07/12	3	53.60	4	54.35	53.50	-1	8,143	-0.01%
2021/07/09	22.4	51.14	24	51.64	53.10	-1.6	7,901	-0.02%
2021/07/08	3	50.42	3	51.13	49.45	0	7,532	0.00%
2021/07/07	9	48.41	1	48.65	48.30	8	7,122	0.11%
2021/07/06	9	47.08	10	47.50	48.70	-1	6,859	-0.01%
2021/07/05	1	44.95	0	0.00	44.30	1	6,548	0.02%
2021/07/02	7	43.11	3	43.60	44.00	4	6,547	0.06%
2021/07/01	0	0.00	2	43.90	42.40	-2	6,556	-0.03%
2021/06/30	3	43.85	5	43.84	43.40	-2	6,495	-0.03%
2021/06/29	14	43.55	26	43.91	43.80	-12	6,219	-0.19%
2021/06/28	34	44.61	156	43.17	45.20	-122	5,971	-2.04%	大賣/鉅額交易
2021/06/25	14	42.31	29	42.27	42.00	-15	5,495	-0.27%
2021/06/24	4	37.73	2	37.50	38.60	2	5,043	0.04%
2021/06/23	0	0.00	2	36.80	38.00	-2	4,874	-0.04%
2021/06/22	4	35.29	1	35.20	35.60	3	4,686	0.06%
2021/06/15	2	34.40	2	34.65	34.25	0	4,670	0.00%
2021/06/09	0	0.00	2	33.93	33.75	-2	5,064	-0.04%
2021/06/03	15	36.00	16	36.30	36.00	-1	5,097	-0.02%
2021/06/02	15	36.74	11	36.80	36.30	4	5,082	0.08%
2021/06/01	2	35.43	3	35.28	36.75	-1	4,999	-0.02%
2021/05/28	4	35.10	4	35.45	35.60	0	4,931	0.00%
2021/05/27	2	35.28	2	34.40	34.40	0	4,942	0.00%
2021/05/26	10	34.48	2	34.83	35.05	8	4,979	0.16%
2021/05/25	0	0.00	17	34.69	34.90	-17	4,936	-0.34%
2021/05/21	1	31.00	1	31.15	31.25	0	5,070	0.00%
2021/05/19	2	32.15	0	0.00	32.00	2	5,113	0.04%
2021/05/17	0	0.00	10	30.00	28.85	-10	5,060	-0.20%
2021/05/13	1	30.95	3	31.15	30.85	-2	4,993	-0.04%
2021/05/12	3	30.75	1	31.00	30.95	2	4,941	0.04%
2021/05/11	0	0.00	10	36.00	33.50	-10	4,848	-0.21%
2021/05/10	11	37.00	3	37.07	36.90	8	4,787	0.17%
2021/05/06	5	36.95	3	36.60	36.05	2	4,756	0.04%
2021/05/05	1	34.50	0	0.00	36.00	1	4,772	0.02%
2021/05/04	2	34.65	2	36.65	34.15	0	4,733	0.00%
2021/05/03	17	37.72	24	38.23	37.50	-7	4,690	-0.15%
2021/04/29	10	37.55	4	36.76	37.20	6	4,721	0.13%
2021/04/28	2	35.98	1	36.10	35.95	1	4,629	0.02%
2021/04/27	5	35.75	0	0.00	35.25	5	4,648	0.11%
2021/04/26	1	35.95	6	35.50	35.60	-5	4,690	-0.11%
2021/04/23	0	0.00	2	35.30	34.75	-2	4,654	-0.04%
2021/04/22	7	35.41	7	36.55	34.75	0	4,596	0.00%
2021/04/21	2	35.65	0	0.00	36.65	2	4,491	0.04%
2021/04/20	5	36.33	0	0.00	36.05	5	4,432	0.11%
2021/04/19	22	36.33	1	36.65	36.05	21	4,375	0.48%
2021/04/16	10	35.04	1	34.85	35.45	9	4,183	0.22%
2021/04/15	30	34.20	20	34.48	35.10	10	4,120	0.24%
2021/04/14	18	32.16	6	31.67	32.45	12	4,005	0.30%
2021/04/13	2	34.23	1	33.80	33.80	1	3,917	0.03%
2021/04/12	9	34.45	3	34.77	34.25	6	3,874	0.15%
2021/04/09	40	35.06	2	34.65	34.25	38	3,835	0.99%
2021/04/08	10	35.74	0	0.00	35.35	10	3,766	0.27%
2021/04/07	1	35.95	2	36.13	35.95	-1	3,632	-0.03%
2021/04/06	0	0.00	5	34.43	34.30	-5	3,462	-0.14%
2021/04/01	0	0.00	4	33.55	33.40	-4	3,349	-0.12%
2021/03/31	0	0.00	3	33.00	32.80	-3	3,296	-0.09%
2021/03/30	36	32.66	5	33.02	33.00	31	3,269	0.95%
2021/03/29	35	32.49	0	0.00	32.65	35	3,204	1.09%
2021/03/24	0	0.00	7	32.27	32.00	-7	3,111	-0.22%
2021/03/23	7	31.75	0	0.00	31.40	7	3,080	0.23%
2021/03/22	3	31.53	4	32.10	32.00	-1	3,037	-0.03%
2021/03/19	7	31.81	0	0.00	31.75	7	2,987	0.23%
2021/03/18	1	32.40	63	33.50	32.40	-62	2,939	-2.11%
2021/03/17	18	33.01	1	33.00	33.30	17	2,831	0.60%
2021/03/16	22	33.35	1	33.10	34.15	21	2,677	0.78%
2021/03/15	11	30.95	0	0.00	31.10	11	2,416	0.46%
2021/03/12	15	30.55	0.1	30.80	31.10	14.9	2,368	0.63%
2021/03/11	0	0.00	9	30.00	30.65	-9	2,299	-0.39%
2021/03/09	0	0.00	6	29.13	29.00	-6	2,231	-0.27%
2021/03/02	0	0.00	1	30.35	29.95	-1	2,065	-0.05%
2021/02/26	0	0.00	66	31.02	30.80	-66	1,983	-3.33%
2021/02/25	1	32.45	1	30.45	30.65	0	1,850	0.00%
2021/02/24	3	31.62	1	31.60	31.35	2	1,744	0.11%
2021/02/23	66	29.00	2	28.90	30.30	64	1,525	4.19%
2021/02/22	2	27.05	0	0.00	28.40	2	1,402	0.14%
2021/02/17	0	0.00	3	26.05	26.20	-3	1,280	-0.23%
2021/01/29	2	25.40	0	0.00	25.30	2	1,155	0.17%
2021/01/28	0	0.00	5	26.20	26.15	-5	1,114	-0.45%
2021/01/27	26	26.71	28	27.19	26.65	-2	1,068	-0.19%
2021/01/26	2	25.70	2	26.10	26.25	0	967	0.00%
2021/01/25	3	26.30	4	25.93	26.60	-1	912	-0.11%
2021/01/22	33	26.85	48	26.58	26.60	-15	823	-1.82%
2021/01/20	8	24.03	0	0.00	23.25	8	426	1.87%
2021/01/06	2	21.20	0	0.00	20.70	2	202	0.99%
2020/08/03	1	20.65	0	0.00	20.65	1	192	0.52%
2020/03/31	2	18.35	0	0.00	18.40	2	152	1.31%
2019/08/01	0	0.00	1	24.40	24.60	-1	104	-0.96%
2019/06/17	1	24.40	0	0.00	24.50	1	105	0.95%
2019/01/29	1	22.55	0	0.00	22.55	1	56	1.77%
2018/11/26	0	0.00	3	23.25	23.50	-3	103	-2.90%
2018/11/05	0	0.00	1	22.90	23.15	-1	121	-0.83%
2018/10/11	14	22.98	0	0.00	22.45	14	197	7.10%
2018/10/05	4	24.00	0	0.00	23.95	4	196	2.04%
2018/09/03	2	24.80	0	0.00	25.00	2	221	0.90%
2018/08/30	1	24.90	0	0.00	25.00	1	230	0.43%
2018/08/29	4	25.00	0	0.00	25.00	4	237	1.68%
2018/08/28	4	24.90	0	0.00	25.00	4	242	1.65%
2018/08/21	0	0.00	1	25.40	25.40	-1	274	-0.36%
2018/08/13	1	24.50	0	0.00	24.50	1	275	0.36%
2018/08/09	2	25.10	0	0.00	25.10	2	267	0.75%
2018/08/08	0	0.00	1	25.20	25.20	-1	271	-0.37%
2018/08/06	1	25.35	0	0.00	25.30	1	278	0.36%
2018/08/03	1	26.90	0	0.00	26.95	1	273	0.37%
2018/07/09	0	0.00	2	26.25	26.40	-2	242	-0.83%
2018/07/03	0	0.00	1	26.60	26.60	-1	239	-0.42%
2018/06/14	3	27.00	0	0.00	26.85	3	270	1.11%
2018/06/04	0	0.00	4	27.20	27.25	-4	255	-1.57%
2018/06/01	1	26.40	0	0.00	26.60	1	240	0.42%
2018/03/19	1	26.00	0	0.00	26.00	1	319	0.31%
2018/02/21	1	25.75	0	0.00	25.80	1	276	0.36%
2018/01/03	1	27.30	0	0.00	27.55	1	231	0.43%