聯上發 (2537)-日盛-三重券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
27,429張
產業
上市營建類股▲3.13%
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	6.90	6.91	-1	696	-0.14%
2023/04/06	1	6.89	0	0.00	6.90	1	697	0.14%
2023/03/24	1	6.81	0	0.00	6.82	1	694	0.14%
2023/03/23	1	6.82	1	6.83	6.83	0	703	0.00%
2023/03/21	3	6.70	0	0.00	6.72	3	698	0.43%
2023/03/20	1	6.70	0	0.00	6.72	1	698	0.14%
2023/03/16	1	6.72	0	0.00	6.72	1	680	0.15%
2023/03/13	0	0.00	3	6.88	6.91	-3	642	-0.47%
2023/03/09	2	7.06	0	0.00	7.02	2	614	0.33%
2023/03/03	0	0.00	1	7.12	7.12	-1	571	-0.17%
2023/03/02	1	7.10	1	7.13	7.13	0	574	0.00%
2023/02/24	0	0.00	1	7.22	7.22	-1	565	-0.18%
2023/02/23	1	7.21	1	7.21	7.21	0	554	0.00%
2023/02/20	2	7.01	0	0.00	7.00	2	515	0.39%
2023/02/15	1	7.01	0	0.00	7.01	1	548	0.18%
2023/02/10	0	0.00	1	7.00	6.99	-1	564	-0.18%
2023/01/30	2	7.01	1	6.97	6.97	1	583	0.17%
2023/01/17	0	0.00	1	6.97	6.97	-1	589	-0.17%
2023/01/12	0	0.00	1	7.00	7.00	-1	634	-0.16%
2023/01/11	0	0.00	1	7.02	7.02	-1	637	-0.16%
2023/01/10	1	7.11	0	0.00	7.09	1	637	0.16%
2022/12/27	0	0.00	2	7.17	7.17	-2	732	-0.27%
2022/12/22	0	0.00	1	7.19	7.16	-1	755	-0.13%
2022/12/15	0	0.00	2	7.28	7.31	-2	799	-0.25%
2022/12/12	2	7.21	1	7.14	7.19	1	786	0.13%
2022/12/06	1	7.20	0	0.00	7.18	1	802	0.12%
2022/11/17	1	7.16	2	7.15	7.13	-1	921	-0.11%
2022/11/16	5	7.08	2	7.04	7.03	3	923	0.32%
2022/11/07	1	6.97	0	0.00	7.00	1	965	0.10%
2022/11/03	0	0.00	17	6.98	6.97	-17	1,011	-1.68%
2022/10/13	1	7.02	1	6.90	6.90	0	1,522	0.00%
2022/10/12	1	7.17	0	0.00	7.20	1	1,511	0.07%
2022/10/11	1	7.31	2	7.24	7.24	-1	1,515	-0.07%
2022/10/07	1	7.41	1	7.49	7.41	0	1,521	0.00%
2022/10/06	1	7.29	1	7.30	7.30	0	1,515	0.00%
2022/10/05	0	0.00	2	7.37	7.38	-2	1,514	-0.13%
2022/10/03	1	7.22	0	0.00	7.24	1	1,524	0.07%
2022/09/26	1	7.42	30	7.32	7.32	-29	1,554	-1.87%
2022/09/21	1	7.71	1	7.66	7.66	0	1,585	0.00%
2022/09/16	5	7.78	0	0.00	7.79	5	1,597	0.31%
2022/09/14	1	7.86	3	7.89	7.89	-2	1,620	-0.12%
2022/09/13	1	7.93	0	0.00	7.98	1	1,647	0.06%
2022/09/08	0	0.00	2	7.88	7.91	-2	1,713	-0.12%
2022/09/06	3	7.88	2	7.88	7.88	1	1,750	0.06%
2022/09/02	10	8.03	0	0.00	7.98	10	1,784	0.56%
2022/08/26	0	0.00	2	8.10	8.11	-2	1,792	-0.11%
2022/08/25	1	7.97	3	8.04	7.99	-2	1,771	-0.11%
2022/08/22	1	7.82	1	7.86	7.85	0	1,797	0.00%
2022/08/19	4	7.91	0	0.00	7.91	4	1,815	0.22%
2022/08/15	1	7.83	0	0.00	7.84	1	1,863	0.05%
2022/08/12	1	7.81	0	0.00	7.82	1	1,873	0.05%
2022/08/11	1	7.76	0	0.00	7.77	1	1,899	0.05%
2022/08/10	1	7.72	1	7.75	7.75	0	1,927	0.00%
2022/08/08	2	7.88	1	7.78	7.78	1	1,970	0.05%
2022/08/05	2	8.10	0	0.00	8.10	2	1,942	0.10%
2022/08/03	0	0.00	2	8.40	8.35	-2	1,974	-0.10%
2022/08/02	0	0.00	1	8.29	8.29	-1	1,931	-0.05%
2022/08/01	3	9.09	0	0.00	9.07	3	1,848	0.16%
2022/07/20	1	8.88	1	8.85	8.82	0	1,945	0.00%
2022/07/19	0	0.00	0	8.86	8.86	0	2,001	0.00%
2022/07/18	0	0.00	10	8.76	8.76	-10	2,040	-0.49%
2022/07/15	2	8.66	1	8.66	8.67	1	2,077	0.05%
2022/07/13	3	8.73	0	0.00	8.73	3	2,205	0.14%
2022/07/12	3	8.65	0	0.00	8.58	3	2,422	0.12%
2022/07/08	1	8.87	5	8.86	8.87	-4	2,525	-0.16%
2022/07/06	1	8.92	1	8.91	8.86	0	2,620	0.00%
2022/07/01	1	9.04	1	9.04	8.84	0	2,824	0.00%
2022/06/20	0	0.00	1	8.83	8.83	-1	3,071	-0.03%
2022/06/17	0	0.00	1	9.09	9.09	-1	3,045	-0.03%
2022/06/15	2	9.22	0	0.00	9.26	2	3,034	0.07%
2022/06/14	1	9.12	0	0.00	9.26	1	3,037	0.03%
2022/06/13	1	9.32	2	9.27	9.27	-1	3,029	-0.03%
2022/06/09	10	9.50	0	0.00	9.47	10	3,021	0.33%
2022/06/08	2	9.45	0	0.00	9.43	2	3,015	0.07%
2022/06/02	3	9.45	0	0.00	9.48	3	3,000	0.10%
2022/06/01	0	0.00	1	9.54	9.54	-1	3,008	-0.03%
2022/05/30	1	9.32	0	0.00	9.34	1	2,974	0.03%
2022/05/27	2	9.26	0	0.00	9.25	2	2,968	0.07%
2022/05/26	10	9.25	0	0.00	9.25	10	2,945	0.34%
2022/05/25	0	0.00	1	9.32	9.32	-1	2,920	-0.03%
2022/05/24	1	9.28	1	9.26	9.26	0	2,922	0.00%
2022/05/23	1	9.35	0	0.00	9.34	1	2,915	0.03%
2022/05/19	1	9.42	1	9.38	9.39	0	2,879	0.00%
2022/05/18	0	0.00	35	9.56	9.58	-35	2,842	-1.23%
2022/05/17	1	9.25	1	9.37	9.37	0	2,787	0.00%
2022/05/13	5	9.51	65	9.56	9.51	-60	2,731	-2.20%
2022/05/12	5	9.80	3	9.54	9.51	2	2,711	0.07%
2022/05/11	3	10.07	0	0.00	10.05	3	2,608	0.11%
2022/04/27	0	0.00	1	10.60	10.60	-1	2,486	-0.04%
2022/04/22	1	11.00	5	11.05	11.25	-4	2,340	-0.17%
2022/04/21	0	0.00	1	11.10	11.10	-1	2,327	-0.04%
2022/04/20	1	11.05	0	0.00	11.10	1	2,299	0.04%
2022/04/18	0	0.00	5	11.30	11.45	-5	2,198	-0.23%
2022/04/15	0	0.00	15	11.00	11.00	-15	1,983	-0.76%
2022/04/11	0	0.00	5	10.95	10.90	-5	1,885	-0.27%
2022/04/06	0	0.00	5	10.70	10.80	-5	1,715	-0.29%
2022/03/28	0	0.00	35	10.65	10.70	-35	1,645	-2.13%
2022/03/25	3	10.70	2	10.65	10.60	1	1,604	0.06%
2022/03/17	1	10.05	0	0.00	10.10	1	1,493	0.07%
2022/03/15	1	10.05	0	0.00	10.00	1	1,539	0.06%
2022/03/09	20	10.00	0	0.00	10.05	20	1,683	1.19%
2022/03/07	0	0.00	1	10.15	10.10	-1	1,744	-0.06%
2022/03/02	10	10.25	2	10.30	10.25	8	1,811	0.44%
2022/02/25	0	0.00	2	10.05	10.05	-2	1,917	-0.10%
2022/02/24	0	0.00	1	9.99	9.99	-1	1,991	-0.05%
2022/02/16	1	10.05	1	10.20	10.20	0	2,430	0.00%
2022/01/25	1	9.80	1	9.76	9.76	0	2,632	0.00%
2022/01/21	10	10.05	0	0.00	9.98	10	2,589	0.39%
2022/01/14	1	10.15	0	0.00	10.15	1	2,539	0.04%
2022/01/12	1	10.20	0	0.00	10.20	1	2,483	0.04%
2022/01/11	1	10.25	0	0.00	10.30	1	2,461	0.04%
2022/01/07	0	0.00	1	10.35	10.35	-1	2,440	-0.04%
2022/01/06	2	10.28	0	0.00	10.30	2	2,389	0.08%
2022/01/04	1	10.25	0	0.00	10.40	1	2,338	0.04%
2021/12/29	0	0.00	2	10.30	10.35	-2	2,268	-0.09%
2021/12/28	2	10.40	0	0.00	10.30	2	2,243	0.09%
2021/12/27	1	10.20	0	0.00	10.25	1	2,221	0.05%
2021/12/01	0	0.00	1	10.45	10.55	-1	2,035	-0.05%
2021/11/30	0	0.00	2	10.40	10.30	-2	2,017	-0.10%
2021/11/29	1	10.10	1	10.30	10.35	0	1,997	0.00%
2021/11/26	2	10.40	1	10.40	10.40	1	1,959	0.05%
2021/11/23	2	10.40	0	0.00	10.40	2	1,787	0.11%
2021/11/18	10	10.80	0	0.00	10.70	10	1,653	0.60%
2021/11/04	0	0.00	2	9.93	9.92	-2	963	-0.21%
2021/10/13	1	9.48	0	0.00	9.44	1	1,028	0.10%
2021/10/12	1	9.51	1	9.61	9.61	0	1,018	0.00%
2021/10/06	1	9.43	0	0.00	9.40	1	1,028	0.10%
2021/10/05	0	0.00	2	9.43	9.52	-2	1,047	-0.19%
2021/10/04	0	0.00	1	9.70	9.54	-1	1,043	-0.10%
2021/10/01	0	0.00	1	9.92	9.70	-1	1,047	-0.10%
2021/09/22	0	0.00	1	9.83	9.78	-1	1,002	-0.10%
2021/09/08	3	9.96	2	9.91	9.91	1	981	0.10%
2021/09/07	0	0.00	30	10.08	10.15	-30	967	-3.10%
2021/07/02	0	0.00	5	9.85	9.77	-5	1,429	-0.35%
2021/06/29	0	0.00	1	9.86	9.89	-1	1,452	-0.07%
2021/06/28	1	9.93	0	0.00	9.91	1	1,457	0.07%
2021/06/16	0	0.00	1	9.95	9.70	-1	1,495	-0.07%
2021/06/15	0	0.00	5	9.53	9.68	-5	1,498	-0.33%
2021/05/24	0	0.00	5	9.01	9.00	-5	1,621	-0.31%
2021/05/17	1	8.25	1	7.99	7.99	0	1,622	0.00%
2021/05/14	5	8.58	0	0.00	8.58	5	1,590	0.31%
2021/05/12	2	9.42	0	0.00	8.73	2	1,547	0.13%
2021/05/11	2	9.83	0	0.00	9.61	2	1,458	0.14%
2021/05/10	1	9.98	0	0.00	9.97	1	1,416	0.07%
2021/05/07	1	10.00	0	0.00	9.96	1	1,406	0.07%
2021/05/06	1	10.00	1	9.95	10.00	0	1,400	0.00%
2021/05/05	0	0.00	1	10.10	10.00	-1	1,383	-0.07%
2021/05/04	1	10.00	2	9.99	10.00	-1	1,372	-0.07%
2021/05/03	1	10.25	1	10.35	10.25	0	1,327	0.00%
2021/04/28	0	0.00	2	10.55	10.45	-2	1,296	-0.15%
2021/04/26	1	10.35	0	0.00	10.40	1	1,292	0.08%
2021/04/22	1	10.60	0	0.00	10.50	1	1,285	0.08%
2021/04/20	2	10.40	0	0.00	10.30	2	1,116	0.18%
2021/04/15	0	0.00	2	9.88	9.88	-2	1,030	-0.19%
2021/04/14	0	0.00	2	9.71	9.77	-2	1,029	-0.19%
2021/04/13	1	9.84	0	0.00	9.83	1	1,038	0.10%
2021/04/12	3	9.80	0	0.00	9.83	3	1,034	0.29%
2021/04/09	0	0.00	2	9.93	9.93	-2	1,031	-0.19%
2021/04/08	2	9.94	0	0.00	9.94	2	1,025	0.20%
2021/03/31	0	0.00	2.2	9.94	9.95	-2.2	1,054	-0.21%
2021/03/23	0	0.00	1	9.57	9.57	-1	1,055	-0.09%
2021/03/17	1	9.73	0	0.00	9.77	1	1,076	0.09%
2021/03/03	1	9.52	0	0.00	9.53	1	1,407	0.07%
2021/03/02	0	0.00	1	9.29	9.26	-1	1,409	-0.07%
2021/02/26	0	0.00	1	9.19	9.20	-1	1,430	-0.07%
2021/02/22	2	9.14	0	0.00	9.11	2	1,472	0.14%
2021/01/13	20	9.43	0	0.00	9.44	20	1,928	1.04%
2021/01/12	10	9.41	0	0.00	9.37	10	1,943	0.51%
2021/01/11	5	9.54	0	0.00	9.53	5	1,936	0.26%
2021/01/06	0	0.00	2	9.55	9.57	-2	1,954	-0.10%
2021/01/04	21	9.70	0	0.00	9.72	21	1,969	1.07%
2020/12/29	15	9.75	0	0.00	9.77	15	1,953	0.77%
2020/12/23	5	9.29	0	0.00	9.36	5	2,011	0.25%
2020/12/21	5	9.38	0	0.00	9.38	5	2,085	0.24%
2020/12/16	1	9.70	0	0.00	9.65	1	2,327	0.04%
2020/12/10	15	9.34	0	0.00	9.53	15	2,493	0.60%
2020/12/08	10	9.96	2	9.90	9.91	8	2,419	0.33%
2020/12/07	2	10.20	0	0.00	10.15	2	2,390	0.08%
2020/12/03	0	0.00	1	10.20	10.20	-1	2,536	-0.04%
2020/12/01	3	10.35	0	0.00	10.45	3	2,702	0.11%
2020/11/30	4	10.50	0	0.00	10.45	4	2,794	0.14%
2020/11/12	0	0.00	1	10.30	10.40	-1	3,070	-0.03%
2020/11/11	0	0.00	5	10.25	10.35	-5	3,071	-0.16%
2020/11/10	1	10.10	0	0.00	10.15	1	3,075	0.03%
2020/11/09	1	10.20	0	0.00	10.20	1	3,105	0.03%
2020/10/28	0	0.00	1	10.30	10.30	-1	3,139	-0.03%
2020/10/27	0	0.00	1	10.40	10.40	-1	3,132	-0.03%
2020/10/26	2	10.25	78	10.20	10.25	-76	3,115	-2.44%
2020/10/20	1	10.40	0	0.00	10.45	1	3,074	0.03%
2020/10/19	1	10.55	0	0.00	10.55	1	3,057	0.03%
2020/09/24	1	10.85	1	11.05	11.00	0	2,979	0.00%
2020/09/22	0	0.00	12	11.15	11.40	-12	2,879	-0.42%
2020/09/21	12	11.60	0	0.00	11.60	12	2,800	0.43%
2020/09/18	0	0.00	3	11.15	11.20	-3	2,624	-0.11%
2020/09/14	0	0.00	1	10.30	10.30	-1	2,443	-0.04%
2020/09/11	2	10.20	1	10.25	10.25	1	2,417	0.04%
2020/09/09	5	10.40	0	0.00	10.50	5	2,367	0.21%
2020/09/08	0	0.00	1	10.70	10.40	-1	2,331	-0.04%
2020/09/07	1	11.05	0	0.00	11.05	1	2,237	0.04%
2020/09/02	10	11.80	17	11.94	12.00	-7	1,976	-0.35%
2020/09/01	0	0.00	87	11.15	11.15	-87	1,705	-5.10%
2020/08/31	0	0.00	70	10.10	10.15	-70	1,493	-4.69%
2020/08/28	70	10.14	0	0.00	10.00	70	1,452	4.82%
2020/08/12	0	0.00	5	10.40	10.30	-5	1,301	-0.38%
2020/07/06	0	0.00	2	9.97	10.00	-2	1,403	-0.14%
2020/06/08	0	0.00	5	10.10	10.00	-5	1,904	-0.26%
2020/06/04	0	0.00	20	10.00	10.00	-20	1,947	-1.03%
2020/05/18	0	0.00	10	10.05	10.00	-10	2,136	-0.47%
2020/05/11	2	10.10	0	0.00	10.20	2	2,070	0.10%
2020/05/07	0	0.00	20	10.25	10.30	-20	2,067	-0.97%
2020/04/30	0	0.00	60	9.83	9.82	-60	2,017	-2.97%
2020/03/27	27	7.49	0	0.00	7.42	27	2,838	0.95%
2020/03/26	11	7.64	0	0.00	7.64	11	2,831	0.39%
2020/03/25	2	6.99	0	0.00	6.95	2	2,810	0.07%
2020/03/19	49	5.78	20	5.73	5.73	29	2,823	1.03%
2020/03/17	1	6.50	0	0.00	6.41	1	2,794	0.04%
2020/03/13	35	7.14	0	0.00	7.29	35	2,690	1.30%
2020/03/12	15	7.99	20	7.90	7.93	-5	2,622	-0.19%
2020/03/10	5	8.66	0	0.00	8.66	5	2,503	0.20%
2020/03/09	0	0.00	3	9.08	8.93	-3	2,437	-0.12%
2020/03/04	5	8.93	0	0.00	9.17	5	2,348	0.21%
2020/02/27	6	9.91	0	0.00	9.98	6	2,154	0.28%
2020/02/14	3	10.60	0	0.00	10.60	3	2,022	0.15%
2020/02/05	4	10.70	0	0.00	10.70	4	1,908	0.21%
2020/02/04	5	10.55	0	0.00	10.55	5	1,903	0.26%
2020/01/07	0	0.00	20	10.80	10.90	-20	1,694	-1.18%
2020/01/06	4	10.90	0	0.00	10.90	4	1,676	0.24%
2020/01/03	18	10.93	14	10.75	10.85	4	1,647	0.24%
2020/01/02	5	10.94	0	0.00	11.00	5	1,611	0.31%
2019/12/30	35	11.13	16	11.33	10.80	19	1,577	1.20%
2019/12/27	5	11.25	0	0.00	11.30	5	1,427	0.35%
2019/12/26	5	10.60	0	0.00	10.70	5	1,305	0.38%
2019/12/25	0	0.00	5	10.19	10.35	-5	1,226	-0.41%
2019/12/24	12	10.14	9	10.19	10.10	3	1,181	0.25%
2019/12/19	8	9.56	0	0.00	9.48	8	1,035	0.77%
2019/12/12	0	0.00	3	8.91	8.90	-3	927	-0.32%
2019/11/14	0	0.00	2	8.42	8.44	-2	1,848	-0.11%
2019/10/01	5	8.23	0	0.00	8.22	5	1,732	0.29%
2019/09/27	40	8.30	0	0.00	8.27	40	1,724	2.32%
2019/09/25	80	8.30	0	0.00	8.38	80	1,697	4.71%
2019/09/20	1	8.70	0	0.00	8.70	1	1,609	0.06%
2019/09/18	2	8.99	0	0.00	8.95	2	1,581	0.13%
2019/09/16	0	0.00	1	8.87	8.87	-1	1,568	-0.06%
2019/09/12	3	8.86	0	0.00	8.86	3	1,559	0.19%
2019/09/11	2	8.97	0	0.00	8.93	2	1,528	0.13%
2019/09/06	2	9.25	0	0.00	9.20	2	1,468	0.14%
2019/09/05	2	9.52	4	9.55	9.42	-2	1,420	-0.14%
2019/09/02	5	9.02	0	0.00	9.22	5	1,295	0.39%
2019/08/28	0	0.00	5	8.96	9.14	-5	1,188	-0.42%
2019/08/27	5	9.14	16	9.23	9.04	-11	1,113	-0.99%
2019/08/26	3	8.81	0	0.00	8.86	3	959	0.31%
2019/08/23	10	8.77	0	0.00	8.70	10	889	1.12%
2019/08/22	0	0.00	5	8.43	8.45	-5	827	-0.60%
2019/08/21	9	8.30	0	0.00	8.29	9	790	1.14%
2019/08/20	0	0.00	15	7.94	8.00	-15	754	-1.99%
2019/08/19	15	8.03	0	0.00	8.15	15	722	2.08%
2019/06/18	5	6.96	0	0.00	6.94	5	887	0.56%
2019/06/13	10	7.06	0	0.00	7.03	10	878	1.14%
2019/06/12	14	7.08	0	0.00	7.08	14	872	1.60%
2019/06/11	6	7.09	0	0.00	7.12	6	874	0.69%
2019/06/03	20	7.03	20	7.00	7.01	0	864	0.00%
2019/05/31	0	0.00	3	7.07	6.98	-3	857	-0.35%
2019/05/30	0	0.00	12	7.10	7.11	-12	834	-1.44%
2019/05/29	0	0.00	5	7.09	7.11	-5	831	-0.60%
2019/05/28	5	7.25	8	7.11	7.11	-3	829	-0.36%
2019/05/27	8	7.12	0	0.00	7.09	8	808	0.99%
2019/05/24	8	7.05	0	0.00	7.01	8	803	1.00%
2019/05/22	7	7.16	0	0.00	6.95	7	789	0.89%
2019/05/20	1	6.80	0	0.00	6.83	1	753	0.13%
2019/05/16	0	0.00	5	6.98	6.96	-5	735	-0.68%
2019/05/15	5	6.84	0	0.00	6.90	5	698	0.72%
2019/03/06	0	0.00	0.2	6.42	6.41	-0.2	279	-0.09%
2018/10/11	5	6.67	0	0.00	6.41	5	939	0.53%
2018/09/06	3	7.36	0	0.00	7.48	3	751	0.40%
2018/07/24	6	7.38	0	0.00	7.37	6	414	1.45%
2018/06/26	0	0.00	1	7.74	7.70	-1	413	-0.24%
2018/06/22	0	0.00	1	7.74	7.73	-1	411	-0.24%
2018/06/20	0	0.00	5	7.72	7.72	-5	416	-1.20%
2018/06/19	0	0.00	6	7.75	7.74	-6	420	-1.43%
2018/06/14	0	0.00	8	7.75	7.75	-8	420	-1.90%
2018/06/13	0	0.00	4	7.81	7.81	-4	417	-0.96%
2018/06/08	1	7.85	3	7.98	7.92	-2	419	-0.48%
2018/04/26	20	7.79	0	0.00	7.79	20	477	4.18%
2018/04/09	30	8.01	2	8.18	8.18	28	474	5.90%
2018/03/12	0	0.00	1	8.30	8.11	-1	401	-0.25%
2018/02/09	1	7.42	0	0.00	7.42	1	316	0.32%
2018/01/17	2	8.24	0	0.00	8.28	2	282	0.71%
2018/01/08	1	8.36	0	0.00	8.36	1	255	0.39%
2018/01/03	0	0.00	2	8.40	8.41	-2	277	-0.72%