亞光 (3019)-日盛-三重券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.6
漲跌
▲0.4
漲幅
+0.60%
成交量
1,279張
產業
上市光電類股
811人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	65.60	65.50	-1	1,548	-0.06%
2023/04/06	1	65.40	0	0.00	65.70	1	1,541	0.06%
2023/03/31	0	0.00	0	66.30	66.00	0	1,540	0.00%
2023/03/27	1	66.10	0	0.00	66.10	1	1,517	0.07%
2023/03/16	1	63.90	0	0.00	63.80	1	1,483	0.07%
2023/03/15	2	65.00	1	64.80	65.00	1	1,475	0.07%
2023/03/14	20	65.38	0	0.00	64.90	20	1,469	1.36%
2023/03/13	2	66.10	0	0.00	66.20	2	1,460	0.14%
2023/03/10	74	68.24	0	0.00	67.60	74	1,441	5.13%
2023/03/09	22	71.45	1	70.80	70.30	21	1,400	1.50%
2023/03/08	2	71.05	1	70.30	70.60	1	1,394	0.07%
2023/03/07	11	73.05	2	72.65	72.40	9	1,322	0.68%
2023/03/06	2	69.60	4	71.38	72.00	-2	1,015	-0.20%
2023/02/24	0	0.00	70	65.27	65.10	-70	797	-8.78%
2023/02/23	1	66.00	0	0.00	65.80	1	814	0.12%
2023/02/20	0	0.00	0	67.10	66.10	0	957	0.00%
2023/02/17	0	0.00	1	65.40	65.30	-1	960	-0.10%
2023/02/16	1	65.00	0	0.00	64.90	1	964	0.10%
2023/02/06	0	0.00	1	66.40	66.50	-1	1,082	-0.09%
2023/02/03	6	67.00	0	0.00	67.20	6	1,079	0.56%
2023/02/02	34	67.30	1	67.90	67.10	33	1,066	3.09%
2023/01/31	0	0.00	1	63.60	63.70	-1	961	-0.10%
2023/01/17	1	61.10	0	0.00	61.50	1	968	0.10%
2023/01/16	0	0.00	1	61.40	61.20	-1	981	-0.10%
2023/01/13	0	0.00	1	62.00	61.30	-1	995	-0.10%
2023/01/12	0	0.00	3	62.60	62.60	-3	1,016	-0.30%
2023/01/06	0	0.00	10	61.30	62.50	-10	1,037	-0.96%
2023/01/05	0	0.00	10	61.50	61.10	-10	1,044	-0.96%
2022/12/02	20	66.05	0	0.00	66.20	20	1,238	1.61%
2022/11/21	0	0.00	5	64.80	64.20	-5	1,296	-0.39%
2022/11/18	6	66.97	1	67.40	66.00	5	1,280	0.39%
2022/11/17	1	65.30	0	0.00	65.30	1	1,185	0.08%
2022/11/08	0	0.00	0	63.40	62.80	0	1,252	0.00%
2022/11/04	2	60.60	3	61.83	61.70	-1	1,305	-0.08%
2022/11/03	1	60.60	1	60.50	61.10	0	1,352	0.00%
2022/10/13	0	0.00	4	55.50	56.30	-4	1,329	-0.30%
2022/10/05	0	0.00	2	58.20	58.50	-2	1,464	-0.14%
2022/10/04	1	57.40	1	57.50	57.30	0	1,455	0.00%
2022/09/30	1	56.70	0	0.00	57.60	1	1,450	0.07%
2022/09/26	0	0.00	1	56.00	55.80	-1	1,437	-0.07%
2022/09/14	0	0.00	1	63.00	63.60	-1	1,483	-0.07%
2022/09/05	12	62.53	0	0.00	62.40	12	1,516	0.79%
2022/09/02	2	65.60	0	0.00	64.40	2	1,509	0.13%
2022/08/30	0	0.00	4	65.63	65.30	-4	1,456	-0.27%
2022/08/17	1	67.30	0	0.00	67.30	1	1,404	0.07%
2022/08/16	1	67.00	2	67.90	67.80	-1	1,383	-0.07%
2022/08/15	0	0.00	6.2	68.01	67.50	-6.2	1,348	-0.46%
2022/08/11	7	66.21	0	0.00	65.30	7	1,241	0.56%
2022/07/26	1	61.60	0	0.00	61.40	1	1,255	0.08%
2022/07/18	0	0.00	1	62.00	61.90	-1	1,229	-0.08%
2022/07/15	2	61.35	2	61.55	62.50	0	1,197	0.00%
2022/07/14	1	59.20	0	0.00	59.80	1	1,139	0.09%
2022/07/13	0	0.00	3	57.97	57.40	-3	1,110	-0.27%
2022/07/12	1	55.70	1	55.00	54.90	0	1,088	0.00%
2022/07/08	1	58.40	1	57.60	57.40	0	1,082	0.00%
2022/07/07	1	56.10	1	56.20	56.20	0	1,059	0.00%
2022/07/06	2	56.00	0	0.00	56.00	2	1,034	0.19%
2022/07/04	0	0.00	1	56.80	56.90	-1	1,014	-0.10%
2022/07/01	1	61.00	0	0.00	56.90	1	1,010	0.10%
2022/06/22	0.1	63.00	0	0.00	63.00	0.1	987	0.01%
2022/06/21	0	0.00	1	64.20	65.20	-1	987	-0.10%
2022/06/20	1	63.30	0	0.00	61.20	1	990	0.10%
2022/06/07	0	0.00	1	69.20	69.30	-1	1,009	-0.10%
2022/05/24	24	65.60	0	0.00	65.60	24	1,166	2.06%
2022/05/18	30	65.60	0	0.00	65.80	30	1,227	2.44%
2022/05/16	0	0.00	5	63.50	63.30	-5	1,309	-0.38%
2022/05/10	4	63.63	3	63.83	65.00	1	1,365	0.07%
2022/05/09	3	64.03	0	0.00	63.90	3	1,350	0.22%
2022/05/06	1	70.60	0	0.00	70.90	1	1,297	0.08%
2022/04/27	0	0.00	2	69.35	70.50	-2	1,424	-0.14%
2022/04/26	5	71.30	1	71.60	71.30	4	1,416	0.28%
2022/04/25	2	71.25	0	0.00	70.90	2	1,432	0.14%
2022/04/19	3	74.43	3	74.53	74.60	0	1,571	0.00%
2022/04/11	1	75.60	1	78.30	75.10	0	2,042	0.00%
2022/04/08	2	77.50	2	77.60	77.50	0	2,098	0.00%
2022/04/07	1	77.10	1	78.00	76.10	0	2,140	0.00%
2022/03/28	1	77.50	1	78.80	78.90	0	2,457	0.00%
2022/03/21	0	0.00	1	79.30	78.40	-1	2,871	-0.03%
2022/03/15	4.2	75.98	0	0.00	75.20	4.2	3,383	0.12%
2022/03/14	1	77.10	1	77.70	77.40	0	3,655	0.00%
2022/03/10	5	78.20	0	0.00	78.20	5	4,261	0.12%
2022/03/03	30	82.50	0	0.00	82.20	30	6,146	0.49%
2022/03/02	29	82.10	0	0.00	82.40	29	6,633	0.44%
2022/03/01	1	82.10	0	0.00	82.70	1	6,960	0.01%
2022/02/22	2	84.65	0	0.00	83.80	2	8,544	0.02%
2022/02/21	0.1	87.20	0	0.00	86.60	0.1	8,875	0.00%
2022/02/18	0	0.00	2	87.60	87.50	-2	8,995	-0.02%
2022/02/15	1	86.80	0	0.00	87.20	1	9,597	0.01%
2022/02/11	0	0.00	1	88.50	87.90	-1	9,606	-0.01%
2022/02/10	1	88.60	0	0.00	88.50	1	9,623	0.01%
2022/02/09	1	88.20	0	0.00	89.00	1	9,660	0.01%
2022/02/07	1	85.80	15	85.75	85.70	-14	9,673	-0.14%
2022/01/26	8	84.08	0	0.00	84.00	8	9,742	0.08%
2022/01/25	6	85.17	0	0.00	84.20	6	9,806	0.06%
2022/01/24	2	86.10	0	0.00	85.90	2	9,935	0.02%
2022/01/14	1	85.50	4	86.98	87.00	-3	10,445	-0.03%
2022/01/12	5	89.20	0	0.00	88.60	5	10,380	0.05%
2022/01/11	1	91.30	3	89.67	89.20	-2	10,346	-0.02%
2022/01/07	15	91.65	0	0.00	91.00	15	10,265	0.15%
2022/01/05	2	95.35	0	0.00	95.20	2	10,147	0.02%
2022/01/04	2	95.60	3	95.93	96.90	-1	10,056	-0.01%
2022/01/03	5	94.80	0	0.00	95.00	5	9,897	0.05%
2021/12/29	11	94.61	0	0.00	93.60	11	9,816	0.11%
2021/12/28	3	93.60	0	0.00	93.90	3	9,685	0.03%
2021/12/27	2	94.00	0	0.00	94.00	2	9,668	0.02%
2021/12/24	1	93.90	0	0.00	92.70	1	9,660	0.01%
2021/12/23	1	93.70	0	0.00	93.80	1	9,637	0.01%
2021/12/22	11	94.00	0	0.00	94.00	11	9,623	0.11%
2021/12/21	0	0.00	2	92.60	93.70	-2	9,564	-0.02%
2021/12/20	1	92.40	0	0.00	92.00	1	9,464	0.01%
2021/12/17	10	91.94	3	92.50	91.20	7	9,411	0.07%
2021/12/16	3	94.03	4	93.90	94.20	-1	9,293	-0.01%
2021/12/15	2	92.75	3	92.77	92.10	-1	9,227	-0.01%
2021/12/14	3	93.13	2	92.00	92.00	1	9,170	0.01%
2021/12/13	13	94.35	3	94.13	93.80	10	9,086	0.11%
2021/12/10	1	96.50	0	0.00	95.50	1	8,940	0.01%
2021/12/09	11	98.16	2	97.95	96.90	9	8,845	0.10%
2021/12/08	11	99.01	6	99.20	98.50	5	8,661	0.06%
2021/12/07	2	97.80	1	98.00	97.10	1	8,383	0.01%
2021/12/06	7	100.03	10.3	99.18	97.60	-3.3	8,243	-0.04%
2021/12/03	7	97.39	4	97.33	96.90	3	7,806	0.04%
2021/12/02	17	100.31	17	100.73	97.00	0	7,640	0.00%
2021/12/01	9	99.19	11	99.85	101.50	-2	7,293	-0.03%
2021/11/30	95	101.02	102	100.02	99.10	-7	6,853	-0.10%	大賣/
2021/11/29	5	93.68	9	94.03	94.10	-4	6,181	-0.06%
2021/11/26	15	97.10	17	96.86	96.40	-2	6,102	-0.03%
2021/11/25	18	95.98	15	96.53	95.00	3	5,614	0.05%
2021/11/24	2.3	94.11	1	93.30	93.60	1.3	5,292	0.02%
2021/11/23	17	94.45	13	94.64	92.70	4	5,125	0.08%
2021/11/22	10	98.49	78	99.19	97.50	-68	4,867	-1.40%
2021/11/19	13	93.81	4	92.60	93.30	9	4,204	0.21%
2021/11/18	5	91.30	4	91.90	90.60	1	3,805	0.03%
2021/11/17	3	87.60	6	88.02	87.10	-3	3,454	-0.09%
2021/11/16	17	91.55	8.1	90.81	89.80	8.9	3,338	0.27%
2021/11/15	55.1	90.49	68.1	93.82	94.30	-13	2,987	-0.43%
2021/11/12	11	86.61	1	85.90	85.80	10	2,733	0.37%
2021/11/09	5	84.50	0	0.00	84.90	5	2,747	0.18%
2021/11/08	11	84.43	0	0.00	84.10	11	2,768	0.40%
2021/11/03	3	87.70	1	88.50	87.30	2	2,807	0.07%
2021/11/02	4	87.83	2	87.35	86.20	2	2,751	0.07%
2021/11/01	1	87.60	3	88.87	87.70	-2	2,682	-0.07%
2021/10/28	2	87.50	2	87.10	87.60	0	2,440	0.00%
2021/10/27	4	83.50	2	83.65	83.60	2	2,248	0.09%
2021/10/26	0	0.00	4	81.10	81.00	-4	2,177	-0.18%
2021/10/21	4	77.60	0	0.00	76.20	4	2,199	0.18%
2021/10/01	1	74.50	0	0.00	73.50	1	3,819	0.03%
2021/09/28	1	78.80	0	0.00	78.30	1	4,308	0.02%
2021/09/17	1	79.50	0	0.00	79.80	1	5,327	0.02%
2021/09/16	4	80.80	4	80.50	80.30	0	5,816	0.00%
2021/09/07	0.1	80.10	0	0.00	80.80	0.1	6,014	0.00%
2021/09/02	0	0.00	1	83.90	82.50	-1	5,999	-0.02%
2021/09/01	11	85.08	0	0.00	84.40	11	5,976	0.18%
2021/08/27	29	83.46	0	0.00	83.00	29	5,834	0.50%
2021/08/26	2	84.00	0	0.00	84.40	2	5,837	0.03%
2021/08/24	1	81.40	0	0.00	81.10	1	5,818	0.02%
2021/08/16	1	78.80	1	82.20	79.90	0	5,943	0.00%
2021/08/13	1	82.60	0	0.00	83.00	1	5,914	0.02%
2021/08/11	2	81.90	0	0.00	81.50	2	5,905	0.03%
2021/08/09	0	0.00	2	87.50	86.00	-2	5,919	-0.03%
2021/08/06	3	85.53	0	0.00	84.80	3	5,888	0.05%
2021/08/04	7	86.57	1	86.70	86.10	6	6,030	0.10%
2021/08/03	2	88.20	1	87.10	88.00	1	6,078	0.02%
2021/07/30	0	0.00	1	86.60	85.80	-1	6,216	-0.02%
2021/07/29	1	87.20	1	86.50	87.10	0	6,226	0.00%
2021/07/28	1	84.60	0	0.00	85.90	1	6,249	0.02%
2021/07/27	1	91.20	1	90.50	89.30	0	6,322	0.00%
2021/07/26	3	90.70	7	91.37	91.70	-4	6,284	-0.06%
2021/07/23	0	0.00	1	90.50	89.20	-1	6,240	-0.02%
2021/07/21	6	89.25	2	88.70	88.20	4	6,516	0.06%
2021/07/20	3	87.30	0	0.00	86.60	3	6,441	0.05%
2021/07/19	33	89.52	0	0.00	89.50	33	6,373	0.52%
2021/07/16	10	91.00	13	91.27	91.30	-3	6,365	-0.05%
2021/07/15	3	91.30	0	0.00	90.40	3	6,363	0.05%
2021/07/14	2	91.95	1	90.70	90.60	1	6,334	0.02%
2021/07/13	15	96.49	76	97.12	92.20	-61	6,255	-0.98%
2021/07/12	16	92.40	27	93.15	94.30	-11	5,656	-0.19%
2021/07/08	2	90.70	2	90.70	91.10	0	5,553	0.00%
2021/07/07	0	0.00	5	90.92	90.80	-5	5,573	-0.09%
2021/07/06	22	95.48	43	95.88	92.10	-21	5,563	-0.38%
2021/07/05	12	91.59	11	91.95	91.60	1	5,337	0.02%
2021/07/02	2	89.25	3	89.47	89.20	-1	5,510	-0.02%
2021/07/01	9	90.84	6	90.68	88.00	3	5,490	0.05%
2021/06/30	3	91.63	2	91.90	92.00	1	5,433	0.02%
2021/06/29	3	91.43	11	92.76	92.50	-8	5,408	-0.15%
2021/06/28	22	93.46	21	93.62	92.40	1	5,203	0.02%
2021/06/25	8	90.76	7	91.61	91.00	1	4,772	0.02%
2021/06/24	2	83.85	33	84.37	86.20	-31	4,312	-0.72%
2021/06/23	3	82.00	3	81.20	81.90	0	4,197	0.00%
2021/06/22	2	80.20	0	0.00	79.70	2	4,216	0.05%
2021/06/21	3	81.90	1	80.80	80.80	2	4,232	0.05%
2021/06/18	3	83.27	7	83.59	83.30	-4	4,293	-0.09%
2021/06/17	2	81.10	3	81.70	82.00	-1	4,371	-0.02%
2021/06/16	2	81.55	0	0.00	80.90	2	4,455	0.04%
2021/06/15	6	82.20	6	82.65	82.00	0	4,576	0.00%
2021/06/11	6	81.42	7	82.07	81.20	-1	4,646	-0.02%
2021/06/09	2	79.60	3	80.43	80.50	-1	4,810	-0.02%
2021/06/08	7	80.84	2	80.75	79.90	5	4,865	0.10%
2021/06/07	5	78.58	10	79.69	80.90	-5	5,077	-0.10%
2021/06/04	4	80.93	3	81.37	81.00	1	5,210	0.02%
2021/06/03	3	81.27	5	81.84	81.90	-2	5,331	-0.04%
2021/06/02	12	81.22	1	81.30	80.60	11	5,422	0.20%
2021/06/01	3	82.70	6	83.45	82.50	-3	5,826	-0.05%
2021/05/31	5	81.24	3	81.80	82.00	2	5,898	0.03%
2021/05/28	2	81.00	3	80.87	81.20	-1	5,980	-0.02%
2021/05/26	1	79.30	2	79.85	79.00	-1	6,293	-0.02%
2021/05/25	4	78.45	18	77.96	78.20	-14	6,397	-0.22%
2021/05/24	16	75.76	11	76.29	77.40	5	6,618	0.08%
2021/05/21	12	74.92	11	75.45	76.20	1	6,937	0.01%
2021/05/20	35	74.57	16	75.07	73.90	19	7,728	0.25%
2021/05/19	16	73.74	14	74.26	75.00	2	8,583	0.02%
2021/05/18	14	72.59	12	72.28	73.60	2	8,963	0.02%
2021/05/17	15	69.06	15	68.91	68.30	0	8,983	0.00%
2021/05/14	8	74.06	6	75.38	73.50	2	9,000	0.02%
2021/05/13	4	72.23	6	73.50	74.20	-2	9,084	-0.02%
2021/05/12	7	73.33	5	72.64	72.00	2	9,244	0.02%
2021/05/11	3	79.53	1	79.80	77.60	2	9,154	0.02%
2021/05/10	10	83.91	0	0.00	82.50	10	9,133	0.11%
2021/05/07	0	0.00	4	84.35	84.50	-4	9,148	-0.04%
2021/05/05	0	0.00	1	77.00	77.00	-1	9,153	-0.01%
2021/05/04	9	79.26	7	79.70	78.10	2	9,146	0.02%
2021/05/03	3	86.50	0	0.00	85.60	3	9,019	0.03%
2021/04/29	6	89.50	2	90.80	88.70	4	8,986	0.04%
2021/04/28	71	92.41	36	92.30	90.70	35	8,972	0.39%
2021/04/27	3	89.50	4	90.30	91.20	-1	8,731	-0.01%
2021/04/26	2	89.00	0	0.00	88.90	2	8,680	0.02%
2021/04/22	2	88.50	1	90.30	86.60	1	8,696	0.01%
2021/04/21	3	89.37	2	89.70	88.80	1	8,661	0.01%
2021/04/20	3	88.50	4	89.40	90.00	-1	8,621	-0.01%
2021/04/19	2	89.30	2	89.95	88.80	0	8,673	0.00%
2021/04/16	3	89.90	5	90.38	89.80	-2	8,803	-0.02%
2021/04/15	2	89.30	0	0.00	89.30	2	8,847	0.02%
2021/04/14	3	87.57	3	88.13	87.40	0	8,872	0.00%
2021/04/13	3	88.77	3	90.30	88.10	0	8,858	0.00%
2021/04/12	9	91.09	4	91.90	90.00	5	8,845	0.06%
2021/04/09	21	91.02	1	90.60	90.70	20	8,899	0.22%
2021/04/08	4	93.55	4	92.25	93.30	0	8,771	0.00%
2021/04/06	5	87.96	5	88.70	87.70	0	8,521	0.00%
2021/03/31	1	88.90	3	89.50	89.30	-2	8,378	-0.02%
2021/03/29	6	88.70	7	89.00	88.80	-1	8,334	-0.01%
2021/03/26	3	88.70	3	88.20	88.20	0	8,323	0.00%
2021/03/25	1	86.70	0	0.00	86.30	1	8,295	0.01%
2021/03/23	3	88.30	0	0.00	87.10	3	8,284	0.04%
2021/03/19	3	90.70	5	91.10	91.10	-2	8,208	-0.02%
2021/03/18	7	91.10	6	91.20	91.20	1	8,174	0.01%
2021/03/17	0	0.00	2	90.90	89.30	-2	8,218	-0.02%
2021/03/16	9	90.67	9	89.56	89.90	0	8,359	0.00%
2021/03/12	6	90.00	7	89.19	89.10	-1	8,447	-0.01%
2021/03/11	18	92.12	20	90.40	90.10	-2	8,423	-0.02%
2021/03/10	14	90.47	10	91.01	90.40	4	8,239	0.05%
2021/03/09	13	87.89	11	88.52	89.20	2	8,160	0.02%
2021/03/08	2	90.90	0	0.00	87.00	2	8,088	0.02%
2021/03/05	13	89.88	14	89.11	88.10	-1	8,016	-0.01%
2021/03/04	1	87.00	0	0.00	86.10	1	7,670	0.01%
2021/03/03	23	88.53	3	89.17	89.80	20	7,702	0.26%
2021/02/26	5	91.22	6	90.60	92.00	-1	7,479	-0.01%
2021/02/25	35	90.13	3	91.10	89.70	32	7,279	0.44%
2021/02/24	5	94.50	1	93.40	90.70	4	7,132	0.06%
2021/02/23	2	93.05	5	92.44	93.20	-3	6,872	-0.04%
2021/02/22	18	97.56	88	96.50	95.80	-70	6,549	-1.07%
2021/02/19	81	92.36	65	91.20	94.00	16	5,820	0.27%
2021/02/18	54	83.27	62	83.48	85.50	-8	4,952	-0.16%
2021/02/05	0	0.00	1	76.50	75.60	-1	4,508	-0.02%
2021/02/04	3	77.17	9	77.27	77.10	-6	4,465	-0.13%
2021/02/03	3	77.20	0	0.00	75.70	3	4,357	0.07%
2021/02/01	3	72.03	3	72.37	72.30	0	4,219	0.00%
2021/01/29	3	77.40	6	77.35	73.80	-3	4,167	-0.07%
2021/01/26	2	75.05	2	74.70	72.90	0	3,935	0.00%
2021/01/25	2	74.00	2	73.30	73.90	0	3,903	0.00%
2021/01/22	1	73.30	0	0.00	73.20	1	3,877	0.03%
2021/01/20	2	72.45	0	0.00	72.10	2	3,809	0.05%
2021/01/19	4	75.20	0	0.00	75.20	4	3,750	0.11%
2021/01/18	2	72.65	1	74.00	73.80	1	3,709	0.03%
2021/01/15	2	75.90	0	0.00	75.50	2	3,670	0.05%
2021/01/14	0	0.00	1	77.50	77.70	-1	3,619	-0.03%
2021/01/13	7	76.84	0	0.00	76.70	7	3,590	0.19%
2021/01/11	1	78.90	3	78.97	79.90	-2	3,465	-0.06%
2021/01/07	0	0.00	3	77.23	77.10	-3	3,212	-0.09%
2021/01/06	0	0.00	1	75.80	74.60	-1	3,156	-0.03%
2021/01/05	1	77.70	1	78.20	77.50	0	3,075	0.00%
2021/01/04	5	77.50	9	77.79	78.00	-4	3,019	-0.13%
2020/12/31	2	74.60	0	0.00	73.90	2	2,905	0.07%
2020/12/17	3	72.30	0	0.00	72.30	3	2,701	0.11%
2020/12/15	2	73.40	0	0.00	72.20	2	2,672	0.07%
2020/12/11	3	78.70	3	77.57	77.20	0	2,545	0.00%
2020/12/10	2	79.60	3	78.73	79.90	-1	2,382	-0.04%
2020/12/09	3	78.13	6	77.73	78.80	-3	2,176	-0.14%
2020/12/07	0	0.00	2	72.00	72.50	-2	1,922	-0.10%
2020/12/04	0	0.00	1	73.60	73.70	-1	1,889	-0.05%
2020/12/03	1	74.50	1	73.50	74.20	0	1,868	0.00%
2020/12/02	1	74.20	0	0.00	73.90	1	1,793	0.06%
2020/12/01	0	0.00	20	73.10	72.40	-20	1,747	-1.14%
2020/11/30	50	75.00	30	74.00	73.20	20	1,727	1.16%
2020/11/27	2	72.60	2	72.80	74.00	0	1,682	0.00%
2020/11/26	1	71.00	0	0.00	70.70	1	1,507	0.07%
2020/11/25	2	70.50	2	70.20	70.20	0	1,493	0.00%
2020/11/20	0	0.00	5	69.20	70.00	-5	1,459	-0.34%
2020/11/18	2	71.60	13	71.72	70.30	-11	1,453	-0.76%
2020/11/16	6	69.30	2	69.80	68.70	4	1,424	0.28%
2020/11/13	0	0.00	1	69.00	68.90	-1	1,413	-0.07%
2020/11/12	1	69.60	0	0.00	69.00	1	1,426	0.07%
2020/11/10	2	68.40	2	68.20	68.50	0	1,405	0.00%
2020/11/09	3	65.10	6	67.32	67.90	-3	1,366	-0.22%
2020/11/03	0	0.00	1	63.90	64.70	-1	1,411	-0.07%
2020/11/02	1	62.90	0	0.00	63.00	1	1,442	0.07%
2020/10/22	2	65.80	0	0.00	65.30	2	1,660	0.12%
2020/10/21	0	0.00	2	66.90	66.40	-2	1,705	-0.12%
2020/10/16	2	64.80	0	0.00	64.80	2	1,906	0.10%
2020/10/14	0	0.00	2	66.20	66.60	-2	1,992	-0.10%
2020/10/13	2	64.10	0	0.00	64.70	2	2,014	0.10%
2020/10/08	1	66.00	2	66.20	66.00	-1	2,110	-0.05%
2020/09/28	2	65.30	2	65.30	65.30	0	3,547	0.00%
2020/09/15	3	66.70	0	0.00	66.80	3	3,674	0.08%
2020/09/14	8	66.43	8	66.30	66.30	0	3,807	0.00%
2020/09/11	0	0.00	0	64.50	64.00	0	3,815	0.00%
2020/09/04	5	66.04	2	66.40	66.40	3	3,990	0.08%
2020/09/03	1	67.90	0	0.00	67.50	1	4,170	0.02%
2020/09/02	3	67.80	0	0.00	68.20	3	4,182	0.07%
2020/08/25	1	65.20	1	65.60	65.30	0	4,424	0.00%
2020/08/20	1	64.70	0	0.00	63.60	1	4,430	0.02%
2020/08/18	1	70.10	1	70.90	70.30	0	4,369	0.00%
2020/08/17	0	0.00	2	71.25	70.80	-2	4,367	-0.05%
2020/08/12	1	69.90	0	0.00	69.90	1	4,365	0.02%
2020/08/06	0	0.00	1	71.70	71.60	-1	4,397	-0.02%
2020/08/05	0	0.00	1	70.90	71.30	-1	4,403	-0.02%
2020/08/04	1	70.00	0	0.00	69.90	1	4,400	0.02%
2020/08/03	0	0.00	1	68.90	69.00	-1	4,527	-0.02%
2020/07/31	0	0.00	3	68.80	69.00	-3	4,580	-0.07%
2020/07/30	21	69.13	0	0.00	69.40	21	4,592	0.46%
2020/07/28	1	67.50	0	0.00	67.30	1	4,577	0.02%
2020/07/24	0	0.00	2	70.10	70.40	-2	4,594	-0.04%
2020/07/23	0	0.00	2	72.65	72.30	-2	4,568	-0.04%
2020/07/22	1	73.50	0	0.00	73.00	1	4,581	0.02%
2020/07/21	0	0.00	2	72.65	72.00	-2	4,496	-0.04%
2020/07/20	0	0.00	2	71.20	71.00	-2	4,452	-0.04%
2020/07/17	5	71.64	1	72.00	71.20	4	4,448	0.09%
2020/07/16	2	71.65	0	0.00	71.50	2	4,457	0.04%
2020/07/15	0	0.00	1	73.50	71.20	-1	4,439	-0.02%
2020/07/14	23	74.82	0	0.00	72.60	23	4,456	0.52%
2020/07/13	4	75.63	0	0.00	75.20	4	4,414	0.09%
2020/07/10	0	0.00	1	77.00	75.00	-1	4,421	-0.02%
2020/07/09	20	80.70	6	80.28	79.90	14	4,363	0.32%
2020/07/08	20	81.42	24	81.14	81.40	-4	4,194	-0.10%
2020/07/07	0	0.00	3	73.93	77.10	-3	3,612	-0.08%
2020/07/06	2	71.70	0	0.00	72.10	2	3,368	0.06%
2020/07/03	1	71.00	0	0.00	70.60	1	3,365	0.03%
2020/06/30	2	70.55	2	70.10	70.10	0	3,412	0.00%
2020/06/17	0	0.00	1	70.20	70.30	-1	3,447	-0.03%
2020/06/16	0	0.00	3	69.03	69.70	-3	3,475	-0.09%
2020/06/15	3	68.47	0	0.00	68.00	3	3,541	0.08%
2020/06/12	6	67.95	0	0.00	68.80	6	3,559	0.17%
2020/06/11	0	0.00	1	70.90	69.90	-1	3,586	-0.03%
2020/06/10	1	73.50	13	74.17	72.20	-12	3,590	-0.33%
2020/06/09	2	72.10	0	0.00	72.40	2	3,506	0.06%
2020/06/08	4	71.70	5	72.00	71.50	-1	3,570	-0.03%
2020/06/05	2	71.90	1	72.30	72.50	1	3,567	0.03%
2020/06/04	0	0.00	1	71.40	71.40	-1	3,593	-0.03%
2020/06/03	0	0.00	17	73.62	72.40	-17	3,618	-0.47%
2020/06/02	6	72.67	0	0.00	72.30	6	3,568	0.17%
2020/05/28	0	0.00	1	68.90	68.80	-1	3,474	-0.03%
2020/05/27	2	70.45	0	0.00	70.20	2	3,511	0.06%
2020/05/26	1	70.50	0	0.00	69.50	1	3,585	0.03%
2020/05/19	1	67.80	0	0.00	68.00	1	3,884	0.03%
2020/05/15	7	67.21	0	0.00	67.20	7	4,013	0.17%
2020/05/14	6	69.55	0	0.00	68.80	6	4,008	0.15%
2020/05/13	1	70.80	1	71.00	70.80	0	4,004	0.00%
2020/05/12	0	0.00	1	70.90	71.00	-1	4,052	-0.02%
2020/05/08	15	72.00	1	70.70	70.70	14	4,087	0.34%
2020/05/04	2	70.60	0	0.00	70.70	2	4,041	0.05%
2020/04/30	1	72.30	20	72.39	72.60	-19	4,096	-0.46%
2020/04/29	0	0.00	13	71.07	71.30	-13	4,105	-0.32%
2020/04/28	11	70.96	0	0.00	70.40	11	4,132	0.27%
2020/04/27	10	69.70	0	0.00	70.40	10	4,228	0.24%
2020/04/24	11	68.50	0	0.00	68.20	11	4,231	0.26%
2020/04/23	0	0.00	1	69.00	68.50	-1	4,294	-0.02%
2020/04/21	1	67.50	0	0.00	67.50	1	4,488	0.02%
2020/04/17	1	69.20	5	71.16	69.20	-4	4,584	-0.09%
2020/04/16	1	70.10	3	70.00	69.70	-2	4,725	-0.04%
2020/04/14	2	70.00	0	0.00	69.70	2	4,917	0.04%
2020/04/13	2	67.75	0	0.00	67.40	2	5,160	0.04%
2020/04/10	8	66.94	3	67.47	66.80	5	5,536	0.09%
2020/04/09	1	67.80	0	0.00	67.30	1	5,868	0.02%
2020/04/08	0	68.90	0	0.00	68.40	0	6,121	0.00%
2020/04/07	0	0.00	1	64.80	66.60	-1	6,268	-0.02%
2020/04/01	1	61.90	0	0.00	62.00	1	6,722	0.01%
2020/03/27	1	62.20	0	0.00	61.00	1	7,928	0.01%
2020/03/26	1	60.10	1	61.50	61.80	0	8,385	0.00%
2020/03/25	0	0.00	1	62.00	61.60	-1	8,673	-0.01%
2020/03/24	0	59.30	0	0.00	58.90	0	8,750	0.00%
2020/03/20	0	0.00	1	54.30	57.50	-1	9,195	-0.01%
2020/03/19	1	52.30	3	55.00	52.30	-2	9,238	-0.02%
2020/03/18	2	60.85	1	59.10	58.10	1	9,165	0.01%
2020/03/17	2	61.10	14	59.96	60.20	-12	9,235	-0.13%
2020/03/16	4	65.90	5	62.44	62.00	-1	9,171	-0.01%
2020/03/13	1	67.60	4	65.08	68.00	-3	9,102	-0.03%
2020/03/12	1	76.60	3	72.57	71.00	-2	9,013	-0.02%
2020/03/11	2	80.65	0	0.00	78.50	2	8,929	0.02%
2020/03/10	1	80.80	0	0.00	80.80	1	8,950	0.01%
2020/03/09	1	80.30	0	0.00	79.00	1	8,906	0.01%
2020/03/06	1	83.20	0	0.00	83.20	1	8,846	0.01%
2020/03/05	2	84.60	0	0.00	84.60	2	8,831	0.02%
2020/02/27	4	87.23	3	83.70	83.70	1	8,723	0.01%
2020/02/26	2	88.35	3	89.37	88.30	-1	8,644	-0.01%
2020/02/25	2	90.80	5	90.54	90.30	-3	8,605	-0.03%
2020/02/24	1	89.50	2	90.40	91.90	-1	8,532	-0.01%
2020/02/21	7	90.46	5	90.70	90.70	2	8,502	0.02%
2020/02/20	6	91.55	35	92.23	91.00	-29	8,474	-0.34%
2020/02/19	31	90.99	1	90.50	92.10	30	8,358	0.36%
2020/02/17	1	89.20	0	0.00	88.40	1	8,238	0.01%
2020/02/12	4	88.00	0	0.00	88.50	4	8,187	0.05%
2020/02/11	0	0.00	1	85.00	85.50	-1	8,131	-0.01%
2020/02/07	0	0.00	3	86.40	85.40	-3	8,138	-0.04%
2020/02/06	2	87.80	0	0.00	88.00	2	8,139	0.02%
2020/02/04	1	87.00	0	0.00	87.60	1	8,089	0.01%
2020/02/03	4	83.50	0	0.00	84.80	4	8,065	0.05%
2020/01/30	0	0.00	1	87.90	86.60	-1	8,282	-0.01%
2020/01/20	2	94.45	3	95.07	96.20	-1	8,158	-0.01%
2020/01/17	7	95.69	2	95.60	95.00	5	8,174	0.06%
2020/01/16	9	96.48	5	96.20	96.60	4	8,264	0.05%
2020/01/15	14	97.94	11	97.50	95.50	3	8,159	0.04%
2020/01/13	1	98.20	0	0.00	98.20	1	7,961	0.01%
2020/01/10	2	101.50	2	98.20	97.00	0	7,897	0.00%
2020/01/09	31	99.00	1	100.00	100.50	30	7,686	0.39%
2020/01/08	0	0.00	32	100.48	97.40	-32	7,556	-0.42%
2020/01/07	45	99.91	6	100.25	99.20	39	7,403	0.53%
2020/01/06	30	107.53	67	105.56	103.00	-37	7,077	-0.52%
2020/01/03	9	104.39	23	108.61	104.50	-14	6,656	-0.21%
2020/01/02	23	111.24	0	0.00	108.50	23	6,306	0.36%
2019/12/31	0	0.00	1	107.00	108.00	-1	6,011	-0.02%
2019/12/30	46	105.88	95	106.63	105.50	-49	5,801	-0.84%
2019/12/27	55	105.87	2	105.75	106.00	53	5,576	0.95%
2019/12/26	113	107.35	71	106.71	106.50	42	5,269	0.80%	大買/
2019/12/25	1	96.90	43	98.80	101.50	-42	4,672	-0.90%
2019/12/24	39	96.97	3	95.90	96.50	36	4,318	0.83%
2019/12/23	130	96.18	177	96.13	95.80	-47	4,028	-1.17%	大買/大賣/
2019/12/20	0	0.00	12	88.75	88.90	-12	3,572	-0.34%
2019/12/19	0	0.00	13	87.18	85.60	-13	3,250	-0.40%
2019/12/18	1	86.50	8	85.91	86.50	-7	3,126	-0.22%
2019/12/17	13	86.22	23	86.36	86.00	-10	3,007	-0.33%
2019/12/16	0	0.00	4	82.00	82.80	-4	2,674	-0.15%
2019/12/12	3	80.93	4	81.60	80.20	-1	2,560	-0.04%
2019/12/10	0	0.00	2	79.35	79.20	-2	2,462	-0.08%
2019/12/06	0	0.00	1	79.00	78.40	-1	2,492	-0.04%
2019/12/05	1	79.90	0	0.00	78.70	1	2,519	0.04%
2019/12/04	0	0.00	1	77.60	77.10	-1	2,481	-0.04%
2019/12/03	1	76.70	0	0.00	77.10	1	2,497	0.04%
2019/11/27	0	0.00	1	78.30	78.70	-1	2,591	-0.04%
2019/11/25	1	77.90	2	77.70	77.40	-1	2,839	-0.04%
2019/11/21	0	0.00	1	75.60	76.50	-1	2,896	-0.03%
2019/11/18	1	77.80	2	78.10	78.10	-1	2,988	-0.03%
2019/11/14	4	77.88	0	0.00	77.70	4	3,075	0.13%
2019/11/13	1	78.80	0	0.00	79.10	1	3,136	0.03%
2019/11/12	6	79.57	1	80.20	80.10	5	3,145	0.16%
2019/11/11	0	0.00	2	81.00	79.70	-2	3,175	-0.06%
2019/11/08	1	83.10	0	0.00	83.00	1	3,204	0.03%
2019/11/06	1	85.40	0	0.00	84.20	1	3,240	0.03%
2019/11/05	0	0.00	1	86.30	85.20	-1	3,239	-0.03%
2019/10/30	8	85.39	15	85.81	84.90	-7	3,181	-0.22%
2019/10/29	1	84.10	1	84.10	84.80	0	2,957	0.00%
2019/10/24	2	84.05	1	84.00	84.30	1	2,857	0.03%
2019/10/22	0	0.00	3	80.80	80.10	-3	2,736	-0.11%
2019/10/07	1	82.10	4	81.53	81.10	-3	3,333	-0.09%
2019/10/04	3	81.00	0	0.00	81.00	3	3,349	0.09%
2019/10/03	0	0.00	1	80.90	80.60	-1	3,366	-0.03%
2019/10/02	1	81.40	1	81.60	81.50	0	3,389	0.00%
2019/09/27	0	0.00	1	79.60	78.30	-1	3,409	-0.03%
2019/09/26	1	79.50	2	79.70	79.30	-1	3,494	-0.03%
2019/09/25	6	79.45	32	79.14	79.30	-26	3,539	-0.73%
2019/09/24	6	81.32	0	0.00	81.20	6	3,690	0.16%
2019/09/23	4	81.55	0	0.00	81.00	4	3,757	0.11%
2019/09/20	1	80.70	0	0.00	80.70	1	4,061	0.02%
2019/09/19	2	80.40	0	0.00	80.40	2	4,033	0.05%
2019/09/16	1	81.80	0	0.00	81.50	1	4,101	0.02%
2019/09/09	3	83.70	3	84.40	83.60	0	4,317	0.00%
2019/09/06	0	0.00	8	85.60	85.30	-8	4,528	-0.18%
2019/09/05	8	86.20	1	86.00	85.90	7	4,789	0.15%
2019/09/03	1	84.70	0	0.00	84.70	1	4,841	0.02%
2019/08/29	7	88.63	9	88.08	86.10	-2	4,820	-0.04%
2019/08/28	70	86.92	73	87.08	87.70	-3	4,687	-0.06%
2019/08/27	0	0.00	2	84.10	84.00	-2	4,565	-0.04%
2019/08/26	5	82.92	8	82.75	82.00	-3	4,579	-0.07%
2019/08/22	2	87.20	2	86.00	85.80	0	4,491	0.00%
2019/08/21	1	85.60	5	86.00	85.30	-4	4,431	-0.09%
2019/08/20	0	0.00	2	85.10	85.30	-2	4,411	-0.05%
2019/08/19	7	84.10	7	85.90	84.10	0	4,378	0.00%
2019/08/16	2	84.60	0	0.00	85.00	2	4,345	0.05%
2019/08/14	0	0.00	2	82.50	82.30	-2	4,258	-0.05%
2019/08/13	2	81.00	21	82.89	80.70	-19	4,238	-0.45%
2019/08/12	23	81.61	3	81.90	82.90	20	4,208	0.48%
2019/08/08	4	79.58	0	0.00	79.50	4	4,154	0.10%
2019/08/06	1	78.30	0	0.00	79.50	1	4,196	0.02%
2019/08/05	2	80.05	2	78.90	78.00	0	4,198	0.00%
2019/08/02	1	80.20	2	81.10	80.60	-1	4,196	-0.02%
2019/08/01	0	0.00	3	82.60	82.70	-3	4,210	-0.07%
2019/07/30	4	82.40	2	83.60	81.80	2	4,191	0.05%
2019/07/29	3	85.40	0	0.00	85.10	3	4,203	0.07%
2019/07/26	2	85.10	0	0.00	85.40	2	4,270	0.05%
2019/07/25	10	85.40	0	0.00	86.00	10	4,275	0.23%
2019/07/24	6	84.30	0	0.00	84.30	6	4,282	0.14%
2019/07/23	9	85.19	0	0.00	84.80	9	4,307	0.21%
2019/07/22	2	84.90	0	0.00	84.90	2	4,351	0.05%
2019/07/19	14	85.25	1	84.70	85.00	13	4,365	0.30%
2019/07/18	10	86.60	1	88.40	85.00	9	4,337	0.21%
2019/07/17	4	89.83	10	91.00	87.20	-6	4,321	-0.14%
2019/07/16	5	87.00	22	87.60	86.80	-17	4,094	-0.42%
2019/07/15	1	86.00	15	85.10	86.00	-14	4,122	-0.34%
2019/07/12	11	85.79	10	86.15	85.80	1	4,268	0.02%
2019/07/11	10	86.46	5	87.20	86.00	5	4,338	0.12%
2019/07/10	11	85.09	0	0.00	86.40	11	4,383	0.25%
2019/07/09	1	85.20	0	0.00	84.00	1	4,450	0.02%
2019/07/08	4	85.50	0	0.00	85.10	4	4,593	0.09%
2019/07/04	6	86.00	0	0.00	86.00	6	4,777	0.13%
2019/07/03	3	88.73	1	89.40	87.00	2	4,814	0.04%
2019/07/01	28	91.14	2	90.80	89.70	26	4,829	0.54%
2019/06/28	3	85.83	1	85.70	86.90	2	4,801	0.04%
2019/06/27	7	87.33	18	85.82	86.90	-11	5,131	-0.21%
2019/06/26	0	0.00	4	82.40	82.40	-4	4,997	-0.08%
2019/06/25	4	81.40	2	82.90	81.30	2	5,226	0.04%
2019/06/24	2	82.70	3	81.33	82.70	-1	5,489	-0.02%
2019/06/21	9	84.51	1	84.60	80.80	8	6,009	0.13%
2019/06/20	3	84.00	9	83.97	84.00	-6	6,228	-0.10%
2019/06/19	0	0.00	5	82.64	82.20	-5	6,977	-0.07%
2019/06/18	1	82.60	0	0.00	80.80	1	7,536	0.01%
2019/06/17	3	83.00	3	81.60	83.00	0	7,921	0.00%
2019/06/14	10	82.39	4	81.90	81.60	6	7,923	0.08%
2019/06/13	30	80.74	26	80.80	80.40	4	7,774	0.05%
2019/06/12	1	74.40	4	75.00	76.00	-3	7,605	-0.04%
2019/06/11	3	73.90	0	0.00	74.10	3	7,906	0.04%
2019/06/06	1	70.10	1	70.60	70.00	0	8,052	0.00%
2019/06/05	2	72.95	3	72.53	72.30	-1	8,025	-0.01%
2019/05/30	2	72.70	0	0.00	73.10	2	8,167	0.02%
2019/05/29	0	0.00	1	71.90	72.20	-1	8,229	-0.01%
2019/05/24	1	73.90	0	0.00	72.60	1	8,468	0.01%
2019/05/23	2	73.85	0	0.00	72.90	2	8,607	0.02%
2019/05/21	0	0.00	2	77.00	77.30	-2	9,173	-0.02%
2019/05/17	2	75.15	1	75.00	75.00	1	9,366	0.01%
2019/05/15	6	80.08	6	80.50	80.00	0	9,406	0.00%
2019/05/14	1	75.70	1	77.50	80.60	0	9,518	0.00%
2019/05/13	1	79.00	0	0.00	78.50	1	9,507	0.01%
2019/05/10	0	0.00	7	82.70	81.50	-7	9,510	-0.07%
2019/05/09	4	81.95	4	81.80	82.00	0	9,554	0.00%
2019/05/07	1	87.10	1	86.30	86.00	0	9,573	0.00%
2019/05/06	6	86.48	1	86.30	85.70	5	9,611	0.05%
2019/05/03	3	89.50	6	89.90	89.70	-3	9,571	-0.03%
2019/04/30	1	86.90	2	87.15	88.30	-1	9,544	-0.01%
2019/04/29	0	0.00	1	87.70	85.50	-1	9,591	-0.01%
2019/04/26	5	87.50	0	0.00	87.50	5	9,773	0.05%
2019/04/25	0	0.00	4	92.08	91.40	-4	9,894	-0.04%
2019/04/24	0	0.00	2	91.20	90.80	-2	9,943	-0.02%
2019/04/23	2	90.35	0	0.00	90.40	2	10,073	0.02%
2019/04/22	2	92.95	0	0.00	92.00	2	10,362	0.02%
2019/04/19	1	92.30	1	91.30	91.30	0	10,529	0.00%
2019/04/18	2	92.40	1	94.20	92.50	1	10,755	0.01%
2019/04/17	7	91.70	12	92.20	91.20	-5	10,669	-0.05%
2019/04/16	8	92.05	3	93.00	92.20	5	10,632	0.05%
2019/04/15	1	92.10	1	93.20	93.60	0	10,584	0.00%
2019/04/12	6	93.00	3	95.20	91.50	3	10,511	0.03%
2019/04/10	5	97.66	5	97.58	96.30	0	10,308	0.00%
2019/04/09	7	97.77	0	0.00	96.10	7	10,267	0.07%
2019/04/08	1	98.70	0	0.00	96.50	1	10,221	0.01%
2019/04/03	3	97.83	3	98.40	97.50	0	10,114	0.00%
2019/04/02	37	98.29	27	99.11	98.80	10	10,066	0.10%
2019/04/01	50	100.14	56	100.11	97.40	-6	9,895	-0.06%
2019/03/29	8	96.56	7	98.26	98.40	1	9,486	0.01%
2019/03/28	4	96.70	2	97.35	96.40	2	9,346	0.02%
2019/03/27	28	97.39	52	98.82	97.70	-24	9,125	-0.26%
2019/03/26	60	99.02	9	99.14	99.10	51	8,857	0.58%
2019/03/25	54	93.76	58	92.58	95.60	-4	8,350	-0.05%
2019/03/22	60	95.54	105	94.20	94.60	-45	8,080	-0.56%	大賣/
2019/03/21	3	87.57	6	88.97	90.50	-3	7,287	-0.04%
2019/03/20	4	82.63	6	85.37	82.30	-2	6,741	-0.03%
2019/03/15	0	0.00	5	79.04	78.80	-5	6,244	-0.08%
2019/03/14	14	79.40	14	79.59	80.10	0	6,161	0.00%
2019/03/13	5	78.30	0	0.00	79.10	5	5,920	0.08%
2019/03/12	1	75.90	1	76.50	75.60	0	5,834	0.00%
2019/03/11	0	0.00	2	75.00	74.90	-2	5,819	-0.03%
2019/03/07	1	77.20	1	75.60	75.60	0	6,020	0.00%
2019/03/06	3	78.17	3	77.63	77.40	0	6,106	0.00%
2019/03/05	3	78.30	3	77.20	77.20	0	6,139	0.00%
2019/03/04	0	0.00	1	78.20	77.00	-1	6,128	-0.02%
2019/02/27	0	0.00	1	76.30	77.20	-1	6,089	-0.02%
2019/02/26	3	78.90	1	78.80	77.50	2	6,118	0.03%
2019/02/25	3	81.00	3	79.80	79.20	0	6,320	0.00%
2019/02/22	3	78.57	0	0.00	78.80	3	6,205	0.05%
2019/02/21	4	77.38	6	79.88	79.70	-2	6,066	-0.03%
2019/02/20	5	75.28	4	74.40	74.20	1	5,579	0.02%
2019/02/19	3	75.50	1	75.50	75.00	2	5,591	0.04%
2019/02/15	0	0.00	1	72.10	72.50	-1	5,404	-0.02%
2019/02/14	0	0.00	2	74.70	74.10	-2	5,410	-0.04%
2019/02/13	27	76.59	28	75.54	74.80	-1	5,440	-0.02%
2019/02/12	0	0.00	10	75.00	75.00	-10	5,329	-0.19%
2019/02/11	0	0.00	1	74.90	74.80	-1	5,362	-0.02%
2019/01/30	0	0.00	1	74.50	73.50	-1	5,743	-0.02%
2019/01/29	10	72.25	10	73.40	74.00	0	6,050	0.00%
2019/01/28	0	72.70	0	0.00	72.70	0	6,021	0.00%
2019/01/25	0	73.20	1	73.60	73.20	-1	6,071	-0.02%
2019/01/22	1	73.20	0	0.00	73.00	1	6,136	0.02%
2019/01/21	0	0.00	3	74.80	73.80	-3	6,157	-0.05%
2019/01/18	1	74.90	6	75.13	74.30	-5	6,148	-0.08%
2019/01/16	1	74.30	1	74.80	74.10	0	5,890	0.00%
2019/01/15	4	74.38	2	74.55	75.50	2	5,839	0.03%
2019/01/14	12	75.41	23	75.22	75.10	-11	5,709	-0.19%
2019/01/11	5	73.00	3	72.23	71.80	2	5,386	0.04%
2019/01/10	33	71.66	50	71.52	71.50	-17	5,164	-0.33%
2019/01/09	7	68.71	1	68.60	67.60	6	4,877	0.12%
2019/01/08	1	67.20	0	0.00	68.50	1	4,827	0.02%
2019/01/07	0	0.00	1	67.00	66.40	-1	4,801	-0.02%
2019/01/04	1	62.80	1	63.80	64.00	0	4,813	0.00%
2019/01/03	2	66.05	13	66.92	65.30	-11	4,893	-0.22%
2019/01/02	0	0.00	2	67.10	67.00	-2	4,968	-0.04%
2018/12/28	6	66.75	2	66.25	66.20	4	4,990	0.08%
2018/12/25	1	63.60	1	63.30	63.70	0	5,055	0.00%
2018/12/21	1	63.20	1	64.40	64.60	0	5,238	0.00%
2018/12/19	12	66.30	0	0.00	66.30	12	5,225	0.23%
2018/12/18	0	0.00	1	66.80	66.70	-1	5,263	-0.02%
2018/12/17	0	0.00	12	67.99	68.60	-12	5,355	-0.22%
2018/12/14	11	67.50	0	0.00	67.50	11	5,358	0.21%
2018/12/13	1	68.30	0	0.00	67.40	1	5,338	0.02%
2018/12/12	3	66.23	4	66.78	67.70	-1	5,285	-0.02%
2018/12/11	0	0.00	1	64.00	64.60	-1	5,251	-0.02%
2018/12/10	4	63.55	1	64.30	63.50	3	5,277	0.06%
2018/12/07	21	65.73	0	0.00	65.60	21	5,273	0.40%
2018/12/05	2	67.20	0	0.00	66.90	2	5,326	0.04%
2018/12/04	2	69.20	0	0.00	69.90	2	5,422	0.04%
2018/12/03	1	68.50	7	69.43	69.80	-6	5,413	-0.11%
2018/11/29	2	67.40	0	0.00	66.50	2	5,216	0.04%
2018/11/27	0	0.00	1	66.30	66.90	-1	5,032	-0.02%
2018/11/22	2	65.55	3	67.07	64.10	-1	4,887	-0.02%
2018/11/21	0	0.00	2	63.70	63.60	-2	4,645	-0.04%
2018/11/20	0	0.00	3	62.77	62.90	-3	4,632	-0.06%
2018/11/19	1	63.10	0	0.00	63.50	1	4,629	0.02%
2018/11/16	1	62.70	2	63.60	62.60	-1	4,624	-0.02%
2018/11/13	0	0.00	2	60.65	62.20	-2	4,617	-0.04%
2018/11/12	1	61.10	0	0.00	61.10	1	4,614	0.02%
2018/11/07	47	62.58	16	62.97	63.00	31	4,732	0.65%
2018/11/06	9	64.43	52	64.21	62.50	-43	4,522	-0.95%
2018/11/02	2	57.60	4	58.98	58.20	-2	4,408	-0.05%
2018/11/01	1	56.60	2	58.35	57.90	-1	4,733	-0.02%
2018/10/31	3	54.80	0	0.00	55.40	3	4,905	0.06%
2018/10/30	2	52.90	1	51.90	52.40	1	4,885	0.02%
2018/10/29	3	53.13	0	0.00	54.00	3	4,862	0.06%
2018/10/26	4	55.40	0	0.00	54.80	4	4,844	0.08%
2018/10/25	2	57.90	6	56.95	56.80	-4	4,816	-0.08%
2018/10/24	3	59.87	1	62.20	60.20	2	4,759	0.04%
2018/10/23	0	0.00	1	59.60	58.00	-1	4,734	-0.02%
2018/10/22	0	0.00	1	61.10	60.90	-1	4,739	-0.02%
2018/10/19	1	57.20	1	59.20	59.70	0	4,740	0.00%
2018/10/17	0	0.00	2	59.35	58.50	-2	4,821	-0.04%
2018/10/12	0	0.00	10	56.50	57.40	-10	5,083	-0.20%
2018/10/11	13	54.52	2	54.80	54.50	11	5,070	0.22%
2018/10/09	1	61.30	1	62.30	60.50	0	5,094	0.00%
2018/10/08	4	65.95	1	64.10	64.80	3	5,036	0.06%
2018/10/05	2	67.65	2	68.60	67.00	0	5,060	0.00%
2018/10/03	10	71.51	2	70.20	70.00	8	5,118	0.16%
2018/10/02	10	76.60	11	76.72	73.50	-1	5,095	-0.02%
2018/09/27	5	71.60	1	71.60	71.70	4	5,147	0.08%
2018/09/25	0	0.00	2	72.00	72.20	-2	5,172	-0.04%
2018/09/21	3	67.73	8	68.48	70.20	-5	5,170	-0.10%
2018/09/20	2	70.00	0	0.00	70.70	2	5,080	0.04%
2018/09/19	0	0.00	1	71.00	70.20	-1	5,087	-0.02%
2018/09/18	1	69.40	0	0.00	70.00	1	5,141	0.02%
2018/09/17	0	0.00	1	71.30	71.70	-1	5,179	-0.02%
2018/09/14	4	69.90	6	70.67	71.70	-2	5,216	-0.04%
2018/09/13	2	68.75	0	0.00	68.50	2	5,236	0.04%
2018/09/12	2	68.80	4	69.60	69.20	-2	5,278	-0.04%
2018/09/11	9	70.36	4	71.28	70.70	5	5,357	0.09%
2018/09/10	4	69.35	2	70.50	69.30	2	5,325	0.04%
2018/09/07	20	77.23	22	78.07	77.00	-2	5,431	-0.04%
2018/09/06	1	79.00	0	0.00	79.80	1	5,571	0.02%
2018/09/05	0	0.00	1	80.90	80.20	-1	5,869	-0.02%
2018/09/04	1	79.10	0	0.00	79.50	1	6,252	0.02%
2018/09/03	1	80.10	0	0.00	78.70	1	6,833	0.01%
2018/08/31	1	80.10	0	0.00	80.80	1	7,235	0.01%
2018/08/30	2	80.70	1	81.10	80.70	1	7,340	0.01%
2018/08/29	0	0.00	1	80.60	80.40	-1	7,524	-0.01%
2018/08/28	1	81.30	1	80.60	80.60	0	7,796	0.00%
2018/08/27	0	0.00	1	80.40	80.40	-1	7,822	-0.01%
2018/08/24	1	78.20	0	0.00	78.60	1	7,863	0.01%
2018/08/22	1	79.00	1	80.10	80.10	0	7,956	0.00%
2018/08/21	2	80.10	0	0.00	79.70	2	8,028	0.02%
2018/08/20	1	78.10	3	78.13	78.60	-2	8,107	-0.02%
2018/08/17	2	82.00	2	81.20	79.50	0	8,203	0.00%
2018/08/16	1	77.30	2	78.55	80.00	-1	8,362	-0.01%
2018/08/15	2	80.70	3	81.07	80.00	-1	8,296	-0.01%
2018/08/14	3	81.70	5	81.06	81.60	-2	8,375	-0.02%
2018/08/13	20	83.44	0	0.00	82.60	20	8,370	0.24%
2018/08/10	7	90.20	1	91.50	88.30	6	8,213	0.07%
2018/08/09	59	90.22	58	91.05	90.80	1	8,330	0.01%
2018/08/08	51	91.68	59	87.53	92.20	-8	8,183	-0.10%
2018/08/07	60	83.14	52	85.57	83.90	8	7,839	0.10%
2018/08/06	10	88.00	11	88.78	88.00	-1	7,689	-0.01%
2018/08/03	0	0.00	2	88.10	88.70	-2	7,762	-0.03%
2018/08/02	23	89.23	22	88.88	88.10	1	7,787	0.01%
2018/07/31	11	89.62	10	89.30	89.30	1	7,818	0.01%
2018/07/30	3	90.90	1	91.80	89.70	2	7,938	0.03%
2018/07/27	5	89.50	5	88.60	89.20	0	7,938	0.00%
2018/07/26	1	89.20	2	88.20	88.10	-1	7,950	-0.01%
2018/07/25	10	89.00	11	89.39	88.50	-1	7,991	-0.01%
2018/07/24	10	88.08	7	87.24	89.00	3	8,123	0.04%
2018/07/23	6	89.52	2	89.60	89.50	4	8,134	0.05%
2018/07/20	3	93.47	5	93.30	92.20	-2	8,180	-0.02%
2018/07/19	1	91.60	2	92.80	91.10	-1	8,116	-0.01%
2018/07/18	6	91.50	0	0.00	90.30	6	8,211	0.07%
2018/07/17	0	0.00	1	93.20	91.90	-1	8,406	-0.01%
2018/07/13	13	92.35	12	90.74	91.00	1	8,549	0.01%
2018/07/12	1	90.30	3	90.33	91.50	-2	8,961	-0.02%
2018/07/11	1	87.50	0	0.00	87.50	1	9,523	0.01%
2018/07/09	3	88.00	1	87.20	87.30	2	9,676	0.02%
2018/07/06	4	89.30	5	85.56	89.40	-1	9,702	-0.01%
2018/07/05	4	88.38	1	90.10	86.00	3	9,703	0.03%
2018/07/04	2	89.90	3	91.20	90.20	-1	9,695	-0.01%
2018/07/03	1	90.60	0	0.00	90.50	1	9,676	0.01%
2018/07/02	2	93.80	3	94.57	92.00	-1	9,669	-0.01%
2018/06/29	2	92.80	0	0.00	94.00	2	9,665	0.02%
2018/06/27	3	91.80	0	0.00	90.90	3	9,654	0.03%
2018/06/26	3	91.73	0	0.00	92.50	3	9,635	0.03%
2018/06/25	2	94.70	0	0.00	93.30	2	9,602	0.02%
2018/06/22	1	96.60	0	0.00	96.80	1	9,646	0.01%
2018/06/21	1	100.50	2	100.30	98.50	-1	9,690	-0.01%
2018/06/20	2	100.00	0	0.00	99.00	2	9,823	0.02%
2018/06/19	2	103.75	0	0.00	102.00	2	9,921	0.02%
2018/06/15	8	108.75	11	110.18	107.00	-3	10,086	-0.03%
2018/06/14	0	0.00	4	109.25	110.00	-4	10,122	-0.04%
2018/06/13	7	111.36	12	114.75	109.50	-5	10,003	-0.05%
2018/06/12	32	113.86	30	111.03	111.50	2	9,896	0.02%
2018/06/11	6	111.08	37	109.55	111.00	-31	9,973	-0.31%
2018/06/08	33	105.56	60.1	104.91	107.50	-27.1	9,426	-0.29%
2018/06/07	13	98.84	13	99.28	97.90	0	9,122	0.00%
2018/06/06	54	100.60	7	101.79	99.30	47	9,083	0.52%
2018/06/05	5	99.26	2.1	99.24	98.90	3	9,182	0.03%
2018/06/04	1	95.60	51	96.29	95.30	-50	8,960	-0.56%
2018/06/01	1	94.60	1	94.90	94.70	0	9,016	0.00%
2018/05/31	50	95.00	52	95.42	94.70	-2	9,096	-0.02%
2018/05/30	1	93.70	0	0.00	93.20	1	9,150	0.01%
2018/05/29	43	96.11	44	97.63	95.50	-1	9,289	-0.01%
2018/05/28	30	96.24	21	96.87	95.90	9	9,717	0.09%
2018/05/25	46	96.16	60	96.82	95.20	-14	9,996	-0.14%
2018/05/24	58	95.28	54	95.03	95.00	4	9,908	0.04%
2018/05/23	2	92.50	1	91.90	92.10	1	9,867	0.01%
2018/05/22	55	93.22	8	94.09	92.50	47	9,902	0.47%
2018/05/21	4	92.88	0	0.00	92.50	4	9,906	0.04%
2018/05/18	5	90.44	3	92.40	90.20	2	9,899	0.02%
2018/05/17	5	93.00	3	93.30	92.20	2	10,010	0.02%
2018/05/15	1.1	88.49	1	89.50	88.30	0.1	10,102	0.00%
2018/05/14	3	88.30	2	88.80	88.60	1	10,327	0.01%
2018/05/11	0	0.00	2	90.60	90.00	-2	10,396	-0.02%
2018/05/08	6	90.72	5	91.80	90.70	1	10,944	0.01%
2018/05/07	6	91.35	0	0.00	92.30	6	11,138	0.05%
2018/05/03	5	90.34	0	0.00	89.20	5	11,957	0.04%
2018/04/30	5	88.10	8	89.36	92.40	-3	13,070	-0.02%
2018/04/27	1	90.60	5	91.26	91.00	-4	12,940	-0.03%
2018/04/26	4	94.63	0	0.00	89.90	4	12,914	0.03%
2018/04/25	1	95.00	3	95.13	95.30	-2	12,840	-0.02%
2018/04/24	3	95.67	0	0.00	95.00	3	12,816	0.02%
2018/04/23	8	102.14	6	100.30	99.50	2	12,740	0.02%
2018/04/20	1	109.00	6	106.50	106.50	-5	12,537	-0.04%
2018/04/19	1	108.00	4	108.63	106.50	-3	12,413	-0.02%
2018/04/18	11	112.41	3	112.17	107.00	8	12,497	0.06%
2018/04/17	20	111.15	28	110.39	109.50	-8	12,046	-0.07%
2018/04/16	2	104.25	6	105.08	104.00	-4	11,418	-0.04%
2018/04/13	2	104.00	2	103.50	102.50	0	11,333	0.00%
2018/04/09	0	0.00	1	101.00	100.50	-1	11,333	-0.01%
2018/04/03	1	100.00	0	0.00	100.50	1	11,428	0.01%
2018/04/02	0	0.00	2	102.50	101.50	-2	11,484	-0.02%
2018/03/30	0	0.00	3	103.50	102.50	-3	11,741	-0.03%
2018/03/28	0	0.00	1	104.00	104.00	-1	11,923	-0.01%
2018/03/27	1	104.50	0	0.00	105.00	1	11,935	0.01%
2018/03/26	7	104.36	6	105.50	104.00	1	11,928	0.01%
2018/03/23	8	102.81	41	102.02	103.50	-33	11,928	-0.28%
2018/03/22	47	111.52	10	110.60	107.50	37	11,923	0.31%
2018/03/21	2	111.50	3	111.33	111.50	-1	11,799	-0.01%
2018/03/20	4	111.75	1	113.00	108.50	3	11,627	0.03%
2018/03/16	0	110.00	3	109.33	109.50	-3	11,568	-0.03%
2018/03/15	6	112.17	76	110.41	109.00	-70	11,700	-0.60%
2018/03/14	0	0.00	3	106.50	107.00	-3	11,310	-0.03%
2018/03/13	0	0.00	2	106.00	106.00	-2	11,513	-0.02%
2018/03/09	62	106.31	2	109.25	104.50	60	11,812	0.51%
2018/03/07	10	106.00	9	103.06	103.00	1	11,836	0.01%
2018/03/06	5	104.90	4	105.13	106.00	1	11,998	0.01%
2018/03/02	6	108.08	1	107.50	107.50	5	11,990	0.04%
2018/03/01	9	111.72	43	110.06	110.00	-34	11,933	-0.28%
2018/02/27	36	108.74	8	108.63	110.00	28	11,587	0.24%
2018/02/26	3	100.17	1	100.00	100.00	2	11,284	0.02%
2018/02/23	6	102.58	11	102.36	100.50	-5	11,390	-0.04%
2018/02/21	6	100.33	5	100.20	100.50	1	11,855	0.01%
2018/02/09	5	93.88	5	92.40	96.00	0	12,282	0.00%
2018/02/08	8	96.09	0	0.00	96.00	8	12,232	0.07%
2018/02/07	3	98.00	4	103.13	97.80	-1	12,194	-0.01%
2018/02/06	13	98.49	1	105.00	97.80	12	12,216	0.10%
2018/02/05	9	109.06	10	107.50	108.50	-1	12,046	-0.01%
2018/02/02	4	113.13	2	113.75	112.50	2	12,119	0.02%
2018/02/01	12	116.92	6	114.83	114.00	6	12,158	0.05%
2018/01/31	4	118.75	3	118.50	118.00	1	12,072	0.01%
2018/01/30	7	123.71	6	122.17	123.00	1	12,087	0.01%
2018/01/29	18	122.94	8	122.31	124.00	10	12,033	0.08%
2018/01/26	5	116.80	73	116.51	116.00	-68	11,783	-0.58%
2018/01/25	104	113.97	63	112.76	116.00	41	11,579	0.35%	大買/
2018/01/24	4	104.13	6	103.83	105.50	-2	10,980	-0.02%
2018/01/22	1	98.20	1	95.30	98.20	0	11,386	0.00%
2018/01/19	3	96.00	1	95.40	95.30	2	11,767	0.02%
2018/01/18	2	98.65	0	0.00	97.50	2	11,898	0.02%
2018/01/17	0	0.00	1	99.90	99.50	-1	12,261	-0.01%
2018/01/15	0	0.00	5	98.00	97.80	-5	12,979	-0.04%
2018/01/12	1	99.70	0	0.00	98.00	1	13,301	0.01%
2018/01/10	3	94.40	0	0.00	95.00	3	13,922	0.02%
2018/01/09	6	97.43	4	97.05	95.50	2	14,366	0.01%
2018/01/05	5	99.90	3	100.00	100.00	2	14,791	0.01%
2018/01/04	4	99.48	2	99.70	99.70	2	15,107	0.01%
2018/01/03	1	98.60	0	0.00	98.50	1	15,646	0.01%
2018/01/02	1	98.40	3	95.77	98.40	-2	16,449	-0.01%