崧騰 (3484)-日盛-三重券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.9
漲幅
+1.71%
成交量
244張
產業
上櫃電子零組件類股▲0.29%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	43.90	1	44.05	44.05	0	232	0.00%
2023/03/29	1	41.90	0.3	42.26	41.80	0.7	198	0.38%
2023/03/28	1	42.50	0	0.00	41.90	1	195	0.51%
2023/03/27	0	0.00	1	43.35	43.35	-1	182	-0.55%
2023/03/24	1	44.01	0	0.00	44.05	1	177	0.59%
2023/03/23	0.3	43.97	0	0.00	44.05	0.3	161	0.19%
2023/03/22	2.5	44.02	0	0.00	43.80	2.5	157	1.60%
2023/03/21	0	43.15	0	0.00	43.45	0	155	0.01%
2023/03/20	0	43.05	0	0.00	42.80	0	152	0.01%
2023/03/16	0	43.50	0	0.00	42.80	0	149	0.00%
2023/03/13	1	45.65	1	45.05	45.05	0	147	0.00%
2023/03/09	0	0.00	7	47.45	47.10	-7	140	-4.99%
2023/03/08	0	0.00	11	47.07	47.00	-11	131	-8.34%
2023/03/07	1	47.40	1	47.40	47.40	0	132	0.00%
2023/03/06	2	47.20	3	47.32	47.10	-1	132	-0.75%
2023/03/03	2	46.13	0	0.00	46.35	2	141	1.42%
2023/03/02	2	45.20	0	0.00	45.30	2	139	1.43%
2023/03/01	0	0.00	12	45.50	45.45	-12	137	-8.74%
2023/02/13	1	45.20	1	45.40	45.40	0	140	0.00%
2023/02/10	1	45.60	0	0.00	45.80	1	143	0.70%
2023/02/09	2	46.48	2	46.55	46.10	0	143	0.00%
2023/02/08	0	0.00	1	47.50	47.40	-1	139	-0.72%
2023/02/06	1	46.65	1	46.65	46.75	0	138	0.00%
2023/02/02	0	0.00	3	46.87	46.90	-3	139	-2.14%
2023/01/16	0	0.00	1	43.55	43.55	-1	135	-0.74%
2023/01/11	1	44.40	0	0.00	44.45	1	140	0.71%
2022/12/16	1	45.70	0	0.00	45.45	1	186	0.54%
2022/10/25	0	0.00	4	40.00	40.10	-4	276	-1.45%
2022/10/13	0	0.00	15	40.84	39.80	-15	279	-5.36%
2022/10/11	1	43.00	0	0.00	42.90	1	276	0.36%
2022/09/30	1	44.50	0	0.00	44.55	1	270	0.37%
2022/09/28	1	47.40	0	0.00	46.70	1	262	0.38%
2022/09/19	1	52.80	0	0.00	52.00	1	271	0.37%
2022/09/16	1	53.40	0	0.00	53.20	1	277	0.36%
2022/09/14	0	0.00	4	53.93	54.80	-4	288	-1.39%
2022/09/13	0	0.00	1	55.20	54.50	-1	288	-0.35%
2022/09/12	3	55.33	3	55.13	54.50	0	295	0.00%
2022/09/05	3	57.57	1	57.30	57.30	2	291	0.69%
2022/09/02	3	62.10	0	0.00	62.10	3	280	1.07%
2022/08/31	3	61.53	1	62.00	62.30	2	263	0.76%
2022/08/29	1	60.70	0	0.00	60.20	1	256	0.39%
2022/08/24	1	61.30	0	0.00	61.20	1	253	0.39%
2022/08/23	0	0.00	1	61.00	61.10	-1	253	-0.39%
2022/08/19	0	0.00	1	61.80	62.70	-1	253	-0.39%
2022/08/17	1	61.00	0	0.00	61.00	1	249	0.40%
2022/08/16	1	61.30	0	0.00	61.40	1	251	0.40%
2022/08/11	1	60.50	0	0.00	60.40	1	240	0.42%
2022/08/10	2	59.70	0	0.00	59.90	2	238	0.84%
2022/08/04	0	0.00	1	58.60	58.80	-1	229	-0.44%
2022/08/02	0	0.00	1	59.40	59.50	-1	224	-0.45%
2022/08/01	3	57.43	0	0.00	59.00	3	211	1.42%
2022/07/29	2	55.75	1	55.60	55.70	1	200	0.50%
2022/07/27	0	0.00	0	53.40	53.80	0	197	0.00%
2022/07/22	1	54.80	0	0.00	54.70	1	198	0.50%
2022/07/05	7	50.47	3	50.80	50.80	4	250	1.60%
2022/07/01	2	51.00	1	50.00	50.00	1	250	0.40%
2022/06/30	4	53.53	2	53.20	53.20	2	248	0.80%
2022/06/23	6	52.98	11	52.01	52.00	-5	282	-1.77%
2022/06/22	2	54.80	5	54.80	54.50	-3	278	-1.08%
2022/06/20	1	57.60	0	0.00	55.70	1	288	0.35%
2022/06/17	2	59.20	0	0.00	59.60	2	285	0.70%
2022/06/14	2	60.30	1	60.80	60.80	1	300	0.33%
2022/06/13	2	61.30	1	61.60	61.60	1	302	0.33%
2022/06/10	3	63.17	1	63.00	63.00	2	315	0.63%
2022/06/08	0	0.00	1	64.10	63.70	-1	332	-0.30%
2022/05/27	2	61.05	2	61.65	61.70	0	442	0.00%
2022/05/24	2	60.75	1	60.10	60.10	1	483	0.21%
2022/05/23	2	62.05	1	61.60	61.60	1	488	0.20%
2022/05/19	3	61.23	2	61.35	61.40	1	517	0.19%
2022/05/18	1	62.70	0	0.00	62.30	1	526	0.19%
2022/05/16	2	61.90	1	61.20	61.20	1	542	0.18%
2022/05/12	2	61.20	2	61.05	60.00	0	562	0.00%
2022/05/11	2	61.90	1	61.00	61.00	1	570	0.18%
2022/05/10	1	61.00	1	61.80	61.70	0	596	0.00%
2022/05/05	1	65.70	0	0.00	65.50	1	670	0.15%
2022/04/28	0	0.00	7	63.30	63.20	-7	724	-0.97%
2022/04/27	2	61.55	2	62.55	62.60	0	731	0.00%
2022/04/19	1	68.20	0	0.00	67.60	1	1,005	0.10%
2022/04/15	2	68.15	2	68.35	67.90	0	1,096	0.00%
2022/04/11	2	70.90	1	70.10	70.10	1	1,295	0.08%
2022/04/08	1	72.40	1	72.30	72.30	0	1,330	0.00%
2022/04/07	1	72.40	1	72.10	72.10	0	1,380	0.00%
2022/04/06	1	72.30	1	72.50	72.50	0	1,430	0.00%
2022/04/01	2	72.85	1	73.00	73.00	1	1,511	0.07%
2022/03/28	0	0.00	3	72.17	72.50	-3	2,363	-0.13%
2022/03/25	4	75.68	0	0.00	74.50	4	2,431	0.16%
2022/03/24	1	74.90	1	75.70	75.80	0	2,448	0.00%
2022/03/23	3	74.70	2	75.50	75.50	1	2,456	0.04%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/21	1	74.70	0	0.00	74.30	1	2,460	0.04%
2022/03/18	1	72.70	1	73.20	75.20	0	2,468	0.00%
2022/03/17	1	72.70	1	73.40	73.50	0	2,472	0.00%
2022/03/16	5	71.14	2	70.90	71.00	3	2,483	0.12%
2022/03/15	3	71.17	1	70.50	70.50	2	2,496	0.08%
2022/03/14	1	72.90	0	0.00	73.00	1	2,500	0.04%
2022/03/09	3	73.73	2	74.10	73.90	1	2,580	0.04%
2022/03/08	2	74.50	1	73.20	73.20	1	2,591	0.04%
2022/03/07	1	78.20	0	0.00	77.00	1	2,579	0.04%
2022/03/03	0	0.00	2	82.10	81.80	-2	2,614	-0.08%
2022/03/01	1	80.90	0	0.00	81.60	1	2,722	0.04%
2022/02/25	5	81.54	1	80.50	80.50	4	2,813	0.14%
2022/02/24	1	81.00	5	82.86	81.40	-4	2,843	-0.14%
2022/02/23	1	83.10	1	84.60	84.50	0	2,825	0.00%
2022/02/22	1	84.00	1	83.10	83.00	0	2,822	0.00%
2022/02/21	1	83.90	4	85.03	85.10	-3	2,817	-0.11%
2022/02/18	6	84.30	2	84.50	84.50	4	2,811	0.14%
2022/02/17	0	0.00	1	83.10	83.10	-1	2,803	-0.04%
2022/02/16	2	83.50	0	0.00	83.30	2	2,794	0.07%
2022/02/15	1	82.60	0	0.00	82.50	1	2,793	0.04%
2022/02/14	2	83.65	1	82.50	82.50	1	2,791	0.04%
2022/02/11	1	85.10	1	86.00	86.00	0	2,783	0.00%
2022/02/10	1	85.50	1	86.30	86.30	0	2,781	0.00%
2022/02/07	2	82.45	0	0.00	83.50	2	2,695	0.07%
2022/01/26	1	81.20	0	0.00	80.90	1	2,687	0.04%
2022/01/24	2	79.70	2	81.90	81.30	0	2,668	0.00%
2022/01/21	1	80.70	0	0.00	80.40	1	2,658	0.04%
2022/01/20	1	82.50	1	82.90	82.60	0	2,646	0.00%
2022/01/18	3	83.80	2	83.45	83.10	1	2,634	0.04%
2022/01/17	3	83.43	2	84.30	84.10	1	2,630	0.04%
2022/01/14	1	81.70	1	82.50	82.50	0	2,617	0.00%
2022/01/13	6	86.70	3	86.90	85.00	3	2,574	0.12%
2022/01/12	2	90.30	1	89.80	90.10	1	2,475	0.04%
2022/01/10	3	84.73	2	84.90	84.20	1	2,287	0.04%
2022/01/07	10	85.02	6	84.13	84.10	4	2,265	0.18%
2022/01/05	7	90.90	2	88.20	88.20	5	2,196	0.23%
2022/01/04	5	89.24	4	89.68	91.00	1	2,089	0.05%
2022/01/03	2	89.75	2	89.95	88.80	0	2,057	0.00%
2021/12/30	3	90.70	1	89.30	89.30	2	2,023	0.10%
2021/12/29	4	90.68	0	0.00	91.10	4	1,974	0.20%
2021/12/28	6	92.97	1	92.40	91.80	5	1,923	0.26%
2021/12/27	2	92.40	0	0.00	95.30	2	1,847	0.11%
2021/12/24	2	93.95	6	94.15	94.20	-4	1,724	-0.23%
2021/12/23	6	90.42	7	90.19	89.50	-1	1,426	-0.07%
2021/12/22	6	88.38	97	85.22	88.00	-91	1,235	-7.37%
2021/12/21	74	81.93	21	81.17	83.00	53	998	5.31%
2021/12/20	1	77.60	1	78.00	78.90	0	917	0.00%
2021/12/17	1	77.00	42	77.01	77.00	-41	896	-4.57%
2021/12/16	40	78.95	0	0.00	78.60	40	884	4.52%
2021/12/15	3	78.13	5	78.60	78.50	-2	882	-0.23%
2021/12/14	1	76.90	1	77.40	77.00	0	876	0.00%
2021/12/13	2	79.05	2	78.60	78.60	0	871	0.00%
2021/12/10	1	77.40	1	79.40	79.10	0	867	0.00%
2021/12/08	4	79.80	3	78.90	79.00	1	836	0.12%
2021/12/07	2	79.80	2	78.90	78.90	0	822	0.00%
2021/12/06	2	79.90	2	80.30	80.20	0	806	0.00%
2021/12/03	2	77.20	4	78.90	80.90	-2	783	-0.26%
2021/12/02	6	77.67	4	77.60	76.70	2	734	0.27%
2021/12/01	6	77.85	9	78.41	78.10	-3	723	-0.41%
2021/11/30	2	76.50	3	77.30	77.00	-1	709	-0.14%
2021/11/29	7	77.09	8	77.41	76.40	-1	706	-0.14%
2021/11/26	6	78.02	4	78.20	77.90	2	662	0.30%
2021/11/25	13	79.22	2	78.45	78.70	11	634	1.73%
2021/11/24	5	74.44	11	77.35	80.00	-6	551	-1.09%
2021/11/23	17	75.09	10	74.58	74.60	7	456	1.53%
2021/11/22	0	0.00	1	70.70	71.40	-1	418	-0.24%
2021/11/19	0	0.00	1	70.90	70.90	-1	421	-0.24%
2021/11/17	1	68.70	1	69.00	69.80	0	422	0.00%
2021/11/12	1	69.60	0	0.00	68.80	1	446	0.22%
2021/11/11	1	69.50	1	69.30	69.30	0	456	0.00%
2021/11/10	4	70.05	4	69.90	69.90	0	483	0.00%
2021/11/09	1	70.50	2	70.25	70.80	-1	483	-0.21%
2021/11/08	1	69.00	1	69.50	68.50	0	484	0.00%
2021/11/05	3	68.97	3	69.00	69.00	0	497	0.00%
2021/11/02	4	68.95	0	0.00	67.30	4	620	0.64%
2021/10/28	1	68.90	1	69.40	69.10	0	681	0.00%
2021/10/26	1	67.30	1	66.80	66.80	0	703	0.00%
2021/10/25	2	65.35	0	0.00	67.50	2	708	0.28%
2021/10/21	1	65.10	1	65.50	64.80	0	760	0.00%
2021/10/19	1	63.80	0	0.00	64.60	1	794	0.13%
2021/10/14	1	62.60	1	63.20	62.80	0	860	0.00%
2021/10/12	1	64.20	0	0.00	63.20	1	919	0.11%
2021/10/07	1	65.30	0	0.00	66.50	1	954	0.10%
2021/10/06	1	62.30	0	0.00	61.70	1	1,009	0.10%
2021/10/05	2	61.75	2	62.90	63.10	0	1,070	0.00%
2021/10/04	4	63.20	3	62.20	62.20	1	1,087	0.09%
2021/09/30	2	66.30	2	66.80	66.80	0	1,170	0.00%
2021/09/29	3	67.63	2	66.80	66.80	1	1,178	0.08%
2021/09/28	1	69.30	1	69.00	69.00	0	1,241	0.00%
2021/09/27	0	0.00	1	70.30	70.30	-1	1,286	-0.08%
2021/09/24	2	70.60	2	70.65	70.60	0	1,301	0.00%
2021/09/22	3	68.77	0	0.00	69.10	3	1,323	0.23%
2021/09/17	2	70.45	2	70.55	70.50	0	1,337	0.00%
2021/09/16	2	72.85	2	73.45	73.70	0	1,374	0.00%
2021/09/15	1	72.90	0	0.00	72.60	1	1,378	0.07%
2021/09/09	2	73.00	1	72.50	74.10	1	1,446	0.07%
2021/09/08	1	73.50	0	0.00	72.00	1	1,452	0.07%
2021/09/07	2	73.95	2	74.55	73.40	0	1,465	0.00%
2021/09/06	5	76.76	1	74.20	74.20	4	1,473	0.27%
2021/09/03	1	78.60	0	0.00	77.10	1	1,470	0.07%
2021/09/02	0	0.00	6	78.05	77.50	-6	1,473	-0.41%
2021/09/01	0	0.00	1	77.50	77.50	-1	1,466	-0.07%
2021/08/31	2	75.85	0	0.00	76.00	2	1,474	0.14%
2021/08/30	3	75.20	5	75.80	75.80	-2	1,499	-0.13%
2021/08/26	2	74.40	2	74.30	74.30	0	1,497	0.00%
2021/08/25	3	73.93	3	73.80	73.80	0	1,502	0.00%
2021/08/24	3	73.73	1	73.50	73.50	2	1,503	0.13%
2021/08/23	1	71.60	1	72.70	73.00	0	1,518	0.00%
2021/08/20	3	69.20	4	70.13	70.50	-1	1,531	-0.07%
2021/08/19	6	70.20	2	69.00	69.00	4	1,530	0.26%
2021/08/18	9	70.20	3	68.87	72.50	6	1,526	0.39%
2021/08/16	11	72.78	0	0.00	71.20	11	1,533	0.72%
2021/08/13	1	75.50	11	75.03	74.50	-10	1,511	-0.66%
2021/08/12	5	76.16	5	76.26	76.10	0	1,508	0.00%
2021/08/11	2	76.65	1	75.80	75.80	1	1,512	0.07%
2021/08/10	7	78.67	6	77.38	77.00	1	1,511	0.07%
2021/08/09	18	81.01	11	79.64	79.30	7	1,499	0.47%
2021/08/06	8	81.26	12	82.08	82.20	-4	1,481	-0.27%
2021/08/05	6	80.55	2	81.10	80.00	4	1,443	0.28%
2021/08/04	9	80.64	2	80.50	80.50	7	1,477	0.47%
2021/08/03	0	0.00	3	80.73	80.70	-3	1,487	-0.20%
2021/08/02	3	77.23	1	78.00	79.20	2	1,462	0.14%
2021/07/29	2	77.30	2	78.00	78.10	0	1,466	0.00%
2021/07/28	4	76.80	7	77.37	76.50	-3	1,464	-0.20%
2021/07/27	0	0.00	1	79.10	78.90	-1	1,472	-0.07%
2021/07/26	2	76.70	2	77.35	77.80	0	1,465	0.00%
2021/07/22	3	76.90	0	0.00	76.70	3	1,451	0.21%
2021/07/20	5	75.50	3	75.03	75.00	2	1,446	0.14%
2021/07/19	4	77.48	1	76.50	76.50	3	1,446	0.21%
2021/07/16	5	79.54	3	79.30	79.30	2	1,462	0.14%
2021/07/15	3	80.13	2	79.80	79.80	1	1,467	0.07%
2021/07/14	9	79.50	6	80.00	79.50	3	1,476	0.20%
2021/07/13	7	82.51	5	80.68	80.40	2	1,506	0.13%
2021/07/12	8	80.40	6	81.53	83.70	2	1,460	0.14%
2021/07/09	4	80.80	4	80.00	80.00	0	1,414	0.00%
2021/07/08	4	81.20	4	81.90	81.90	0	1,433	0.00%
2021/07/07	8	80.61	8	81.93	81.50	0	1,426	0.00%
2021/07/06	2	79.85	2	80.10	80.10	0	1,375	0.00%
2021/07/05	8	80.18	7	79.83	81.00	1	1,396	0.07%
2021/07/02	0	0.00	1	78.30	79.40	-1	1,383	-0.07%
2021/07/01	4	76.35	1	75.10	75.10	3	1,436	0.21%
2021/06/29	2	77.45	1	77.70	77.80	1	1,480	0.07%
2021/06/28	1	78.00	1	78.90	78.90	0	1,502	0.00%
2021/06/25	4	77.40	3	78.33	78.40	1	1,514	0.07%
2021/06/23	1	76.10	0	0.00	76.50	1	1,646	0.06%
2021/06/22	3	75.63	4	75.90	75.90	-1	1,650	-0.06%
2021/06/21	2	76.15	2	75.60	75.60	0	1,655	0.00%
2021/06/18	0	0.00	1	75.10	77.50	-1	1,677	-0.06%
2021/06/17	1	72.90	0	0.00	74.20	1	1,720	0.06%
2021/06/16	1	72.30	1	73.20	73.20	0	1,730	0.00%
2021/06/11	2	71.10	0	0.00	71.40	2	1,741	0.11%
2021/06/09	2	70.65	2	70.30	70.30	0	1,765	0.00%
2021/06/08	2	71.35	2	71.10	71.10	0	1,779	0.00%
2021/06/04	1	69.00	0	0.00	69.90	1	1,807	0.06%
2021/06/03	4	69.03	0	0.00	69.00	4	1,842	0.22%
2021/06/02	5	69.84	1	69.00	69.00	4	1,871	0.21%
2021/06/01	3	70.30	0	0.00	70.50	3	1,895	0.16%
2021/05/31	2	69.40	2	69.10	69.10	0	1,917	0.00%
2021/05/28	4	68.93	4	69.88	70.00	0	1,951	0.00%
2021/05/27	1	69.00	1	68.60	68.60	0	2,011	0.00%
2021/05/26	1	68.90	1	69.80	69.80	0	2,152	0.00%
2021/05/25	3	68.10	3	69.50	69.50	0	2,284	0.00%
2021/05/21	1	66.00	0	0.00	66.50	1	2,319	0.04%
2021/05/20	0	0.00	1	64.40	65.30	-1	2,376	-0.04%
2021/05/19	1	64.30	1	64.90	64.90	0	2,448	0.00%
2021/05/17	6	58.38	0	0.00	58.50	6	2,526	0.24%
2021/05/14	2	62.20	2	64.00	64.00	0	2,536	0.00%
2021/05/12	2	64.35	55	61.57	64.30	-53	2,553	-2.08%
2021/05/11	1	68.40	1	68.71	67.40	0	2,551	0.00%
2021/05/10	2	71.80	6	71.70	71.40	-4	2,548	-0.16%
2021/05/07	8	71.09	4	71.50	71.50	4	2,574	0.16%
2021/05/06	2	69.90	2	70.30	70.30	0	2,578	0.00%
2021/05/05	0	0.00	1	70.70	70.70	-1	2,592	-0.04%
2021/05/04	1	71.70	1	67.50	70.40	0	2,613	0.00%
2021/05/03	2	74.75	2	72.25	72.90	0	2,604	0.00%
2021/04/26	1	75.00	1	74.80	74.80	0	2,625	0.00%
2021/04/22	8	76.53	5	73.40	73.10	3	2,678	0.11%
2021/04/21	5	78.38	5	77.68	77.90	0	2,691	0.00%
2021/04/19	6	80.92	9	78.62	77.90	-3	2,689	-0.11%
2021/04/16	5	82.64	2	82.00	82.00	3	2,658	0.11%
2021/04/15	4	82.90	1	82.50	82.50	3	2,682	0.11%
2021/04/14	13	83.20	16	81.43	82.80	-3	2,745	-0.11%
2021/04/13	14	83.81	11	83.80	83.80	3	2,827	0.11%
2021/04/12	6	83.73	8	83.78	83.90	-2	2,870	-0.07%
2021/04/09	6	83.12	6	83.75	83.50	0	2,907	0.00%
2021/04/08	12	84.18	6	84.20	83.20	6	2,900	0.21%
2021/04/07	20	85.12	29	85.52	84.20	-9	2,897	-0.31%
2021/04/06	4	81.05	7.4	83.65	83.90	-3.4	2,860	-0.12%
2021/04/01	9	81.38	4	81.00	81.00	5	2,843	0.18%
2021/03/31	8	82.21	5	81.40	81.40	3	2,873	0.10%
2021/03/30	14	83.32	11	83.35	82.70	3	2,895	0.10%
2021/03/29	7	84.13	13	84.25	83.60	-6	2,903	-0.21%
2021/03/26	13	82.45	14	83.51	83.70	-1	2,891	-0.03%
2021/03/25	14	80.54	1	79.80	79.80	13	2,786	0.47%
2021/03/24	9	80.91	2	81.30	81.50	7	2,793	0.25%
2021/03/23	2	81.70	3	81.10	80.50	-1	2,794	-0.04%
2021/03/22	6.4	80.13	10	81.83	82.50	-3.6	2,780	-0.13%
2021/03/19	2	78.75	1	79.40	79.60	1	2,788	0.04%
2021/03/18	3	79.40	3	79.20	78.80	0	2,836	0.00%
2021/03/17	12	79.44	3	79.30	78.80	9	2,865	0.31%
2021/03/16	4	77.78	4	78.50	78.30	0	2,867	0.00%
2021/03/15	10	78.23	1	77.60	77.60	9	2,903	0.31%
2021/03/12	1	79.70	6	78.40	77.90	-5	2,935	-0.17%
2021/03/11	5	79.38	6.4	79.48	78.50	-1.4	2,991	-0.05%
2021/03/10	4	78.08	0	0.00	78.60	4	2,991	0.13%
2021/03/09	8	75.65	7	75.71	78.50	1	2,996	0.03%
2021/03/08	4	75.65	3	76.10	75.60	1	2,991	0.03%
2021/03/05	6	75.88	4	76.33	75.60	2	3,024	0.07%
2021/03/04	4	77.03	3	76.37	77.50	1	3,073	0.03%
2021/03/03	13	76.44	1	78.20	78.10	12	3,087	0.39%
2021/03/02	9.4	78.47	4	76.95	76.80	5.4	3,132	0.17%
2021/02/26	9	80.67	3	80.30	79.50	6	3,079	0.19%
2021/02/25	11	78.28	38	81.31	82.10	-27	3,012	-0.90%
2021/02/24	9	74.73	1	74.70	74.70	8	2,897	0.28%
2021/02/23	3	72.67	3	74.10	74.20	0	2,900	0.00%
2021/02/19	1	73.90	3	74.60	75.50	-2	2,875	-0.07%
2021/02/18	3	71.53	9	72.27	73.00	-6	2,895	-0.21%
2021/02/17	5	70.94	9	70.73	71.70	-4	2,964	-0.13%
2021/02/05	0	0.00	8	68.48	68.20	-8	3,045	-0.26%
2021/02/04	0	0.00	2	67.50	67.50	-2	3,098	-0.06%
2021/02/03	2	68.95	8	69.15	68.10	-6	3,099	-0.19%
2021/02/02	14	68.36	3	67.47	68.20	11	3,146	0.35%
2021/02/01	7	66.51	5	66.94	65.70	2	3,237	0.06%
2021/01/29	5	69.84	7	68.56	68.30	-2	3,265	-0.06%
2021/01/28	3	67.83	8	68.49	69.10	-5	3,327	-0.15%
2021/01/27	1	67.30	5	68.86	69.30	-4	3,374	-0.12%
2021/01/26	5	67.18	8	68.49	67.80	-3	3,439	-0.09%
2021/01/25	1	68.10	2	69.40	68.10	-1	3,430	-0.03%
2021/01/22	0	0.00	1	66.30	67.00	-1	3,460	-0.03%
2021/01/21	1	62.90	0	0.00	64.00	1	3,435	0.03%
2021/01/20	4	64.38	0	0.00	64.00	4	3,426	0.12%
2021/01/19	2	65.90	0	0.00	65.10	2	3,402	0.06%
2021/01/18	7	64.36	1	64.60	65.60	6	3,393	0.18%
2021/01/15	8	66.89	3	68.07	65.80	5	3,378	0.15%
2021/01/14	4	67.50	6	68.55	69.80	-2	3,324	-0.06%
2021/01/12	3	64.30	3	65.20	64.50	0	3,276	0.00%
2021/01/11	6	65.12	1	65.10	65.80	5	3,254	0.15%
2021/01/08	16	65.34	0	0.00	64.20	16	3,235	0.49%
2021/01/07	18	66.89	3	67.17	66.50	15	3,205	0.47%
2021/01/06	8	66.59	8	65.51	68.10	0	3,131	0.00%
2021/01/05	7	63.64	3	64.67	63.40	4	3,016	0.13%
2021/01/04	5	61.30	2	62.70	62.70	3	2,962	0.10%
2020/12/31	8	59.75	0	0.00	60.00	8	2,935	0.27%
2020/12/30	4	59.73	0	0.00	60.00	4	2,930	0.14%
2020/12/29	6	58.85	8	59.45	58.90	-2	3,095	-0.06%
2020/12/28	3	57.90	7	58.26	57.20	-4	3,051	-0.13%
2020/12/25	5	58.32	4	58.48	58.70	1	3,032	0.03%
2020/12/24	5	56.70	3	58.63	59.20	2	2,975	0.07%
2020/12/23	10	53.90	0	0.00	55.50	10	2,918	0.34%
2020/12/22	5	54.80	6	51.83	51.90	-1	2,890	-0.03%
2020/12/21	8	57.24	1	58.30	57.00	7	2,843	0.25%
2020/12/17	3	56.43	0	0.00	56.50	3	2,816	0.11%
2020/12/16	5	56.06	1	57.40	56.70	4	2,806	0.14%
2020/12/15	22	56.25	0	0.00	54.80	22	2,777	0.79%
2020/12/14	8	60.45	6	60.28	59.10	2	2,702	0.07%
2020/12/11	2	60.55	0	0.00	62.00	2	2,644	0.08%
2020/12/10	2	60.85	1	60.70	60.00	1	2,613	0.04%
2020/12/09	0	0.00	3	60.20	60.60	-3	2,598	-0.12%
2020/12/08	6	59.02	0	0.00	58.60	6	2,609	0.23%
2020/12/07	5	57.66	13	57.00	58.10	-8	2,671	-0.30%
2020/12/04	1	58.70	1	57.30	57.50	0	2,603	0.00%
2020/12/03	5	57.36	1	56.50	56.60	4	2,587	0.15%
2020/12/02	3	57.00	1	57.00	57.20	2	2,584	0.08%
2020/12/01	2	56.25	1	55.90	57.50	1	2,568	0.04%
2020/11/30	1	56.00	2	55.45	54.90	-1	2,520	-0.04%
2020/11/27	4	52.68	3	52.60	52.40	1	2,467	0.04%
2020/11/26	6	51.55	1	52.50	52.50	5	2,444	0.20%
2020/11/25	2	48.98	2	49.20	49.10	0	2,369	0.00%
2020/11/24	5	49.94	4	50.08	49.70	1	2,366	0.04%
2020/11/23	5	48.78	1	48.55	48.70	4	2,331	0.17%
2020/11/20	3	48.47	2	49.30	48.80	1	2,339	0.04%
2020/11/19	0	0.00	2	49.03	48.30	-2	2,322	-0.09%
2020/11/18	1	49.60	2	49.03	49.15	-1	2,370	-0.04%
2020/11/17	2	48.85	3	47.80	50.00	-1	2,365	-0.04%
2020/11/16	2	47.93	1	48.65	49.10	1	2,287	0.04%
2020/11/13	3	45.67	1	47.30	46.10	2	2,185	0.09%
2020/11/12	3	43.78	2	44.10	44.10	1	2,065	0.05%
2020/11/11	1	42.95	5	43.00	43.00	-4	2,006	-0.20%
2020/11/10	4	42.90	1	42.75	42.65	3	2,008	0.15%
2020/11/09	2	42.85	0	0.00	44.40	2	1,974	0.10%
2020/11/06	2	42.33	0	0.00	41.90	2	1,848	0.11%
2020/11/05	7	41.29	2	42.10	41.30	5	1,815	0.28%
2020/11/04	0	0.00	3	40.73	41.20	-3	1,717	-0.17%
2020/11/02	1	37.85	1	38.75	39.15	0	1,606	0.00%
2020/10/30	0	0.00	5	39.00	37.95	-5	1,592	-0.31%
2020/10/28	1	37.20	1	37.40	37.35	0	1,540	0.00%
2020/10/22	0	0.00	1	38.90	38.65	-1	1,620	-0.06%
2020/10/21	0	0.00	1	38.15	38.50	-1	1,600	-0.06%
2020/10/20	0	0.00	1	36.45	37.60	-1	1,569	-0.06%
2020/10/19	2	36.23	2	36.45	36.30	0	1,562	0.00%
2020/10/16	3	36.92	1	36.05	36.05	2	1,562	0.13%
2020/10/13	2	36.35	1	36.40	36.40	1	1,547	0.06%
2020/10/12	1	36.55	2	36.88	36.75	-1	1,542	-0.06%
2020/10/08	2	37.30	1	37.95	36.35	1	1,533	0.07%
2020/10/07	2	37.83	0	0.00	37.20	2	1,501	0.13%
2020/10/06	6	37.86	3	37.70	38.05	3	1,488	0.20%
2020/09/28	1	33.65	1	34.50	34.55	0	1,273	0.00%
2020/09/22	2	34.73	0	0.00	34.70	2	1,257	0.16%
2020/09/21	1	35.50	0	0.00	35.35	1	1,248	0.08%
2020/09/18	1	36.45	0	0.00	36.35	1	1,238	0.08%
2020/09/17	2	36.68	10	36.30	36.35	-8	1,235	-0.65%
2020/09/16	2	37.03	0	0.00	36.80	2	1,254	0.16%
2020/09/15	1	37.05	0	0.00	37.15	1	1,245	0.08%
2020/09/11	0	0.00	0	37.05	37.15	0	1,205	0.00%
2020/09/10	10	38.31	2	38.88	39.95	8	1,133	0.71%
2020/09/07	21	36.68	1	35.50	35.50	20	977	2.05%
2020/09/04	1	35.60	0	0.00	35.65	1	948	0.11%
2020/09/01	10	35.88	1	35.90	35.85	9	883	1.02%
2020/08/31	2	36.30	2	36.40	36.60	0	859	0.00%
2020/08/28	1	37.15	0	0.00	37.20	1	836	0.12%
2020/08/26	3	37.12	0	0.00	37.45	3	775	0.39%
2020/08/25	5	36.00	8	36.03	36.00	-3	740	-0.41%
2020/08/24	2	38.08	3	37.20	36.60	-1	720	-0.14%
2020/08/21	4	34.90	0	0.00	35.60	4	636	0.63%
2020/08/20	4	32.08	0	0.00	32.40	4	597	0.67%
2020/08/18	4	33.31	0	0.00	35.00	4	562	0.71%
2020/08/17	3	33.82	0	0.00	33.30	3	544	0.55%
2020/08/14	1	32.45	1	32.85	33.20	0	518	0.00%
2020/08/13	4	31.90	0	0.00	33.95	4	487	0.82%
2020/08/12	11	31.15	0	0.00	30.90	11	439	2.50%
2020/08/11	14	31.21	0	0.00	31.40	14	431	3.24%
2020/08/10	7	30.88	0	0.00	30.75	7	412	1.70%
2020/08/07	33	30.58	3	30.57	31.20	30	403	7.43%
2020/08/06	2	30.68	2	31.10	30.30	0	387	0.00%
2020/08/05	3	29.68	0	0.00	29.40	3	349	0.86%
2020/08/04	6	29.43	0	0.00	29.20	6	343	1.75%
2020/08/03	6	29.83	0	0.00	29.60	6	338	1.77%
2020/07/31	1	29.70	10	30.22	30.25	-9	330	-2.73%
2020/07/30	10	30.90	0	0.00	30.95	10	305	3.28%
2020/07/29	3	28.00	0	0.00	28.25	3	248	1.21%
2020/07/28	4	26.30	0	0.00	26.75	4	232	1.72%
2020/07/27	2	26.70	0	0.00	26.70	2	227	0.88%
2020/07/24	1	27.20	0	0.00	26.75	1	226	0.44%
2020/07/23	34	27.56	0	0.00	27.30	34	222	15.25%
2020/07/20	3	26.12	0	0.00	26.95	3	205	1.46%
2020/07/17	3	26.05	0	0.00	26.10	3	205	1.46%
2020/07/10	0	0.00	40	26.74	27.00	-40	186	-21.41%
2020/07/09	3	25.48	26	25.67	25.50	-23	163	-14.09%
2020/07/08	2	26.10	0	0.00	26.15	2	150	1.33%
2020/07/07	1	26.40	0	0.00	26.00	1	150	0.67%
2020/07/06	2	26.35	0	0.00	26.25	2	150	1.33%
2020/07/03	12	26.28	0	0.00	26.35	12	149	8.04%
2020/06/23	50	26.54	0	0.00	26.00	50	143	34.81%
2020/06/22	24	25.33	0	0.00	25.50	24	117	20.42%
2020/06/19	17	25.39	0	0.00	25.20	17	119	14.26%
2020/06/18	7	25.10	0	0.00	25.00	7	120	5.82%
2020/06/17	18	24.86	0	0.00	25.00	18	120	14.95%
2020/06/16	2	24.80	0	0.00	24.80	2	123	1.62%
2020/04/13	0	23.50	0	0.00	23.50	0	147	0.00%
2020/03/30	0	21.40	0	0.00	21.50	0	156	0.00%
2020/03/16	0	23.50	0	0.00	22.90	0	150	0.00%
2020/03/12	0	25.40	0	0.00	25.15	0	149	0.00%
2019/11/06	0	0.00	1	29.25	29.20	-1	147	-0.68%
2019/11/01	0	0.00	2	29.30	29.50	-2	147	-1.36%
2019/10/28	0	0.00	1	29.80	29.70	-1	140	-0.71%
2019/10/21	1	29.60	0	0.00	29.40	1	121	0.82%
2019/09/25	0	0.00	2	26.10	26.10	-2	67	-2.96%
2019/09/06	2	26.70	0	0.00	26.70	2	68	2.90%
2019/08/23	3	27.22	0	0.00	27.25	3	59	5.02%
2019/04/11	0	28.20	0	0.00	28.20	0	84	0.01%
2019/04/09	0	27.90	0	0.00	28.05	0	81	0.01%
2019/03/28	0	29.70	0	0.00	27.65	0	77	0.00%
2019/03/26	0	28.20	0	0.00	28.20	0	77	0.00%
2019/03/25	0	27.50	0	0.00	27.45	0	73	0.00%
2019/03/19	0	27.90	0	0.00	27.75	0	71	0.01%
2019/01/24	0	26.95	0	0.00	26.95	0	66	0.00%
2019/01/21	0	27.05	0	0.00	26.80	0	67	0.01%
2018/10/12	0	25.50	0	0.00	25.00	0	154	0.00%
2018/07/02	1	36.45	0	0.00	36.30	1	208	0.48%
2018/06/29	3	36.35	0	0.00	36.40	3	209	1.43%
2018/06/07	0	0.00	2	37.25	37.30	-2	221	-0.90%
2018/06/01	0	0.00	2	36.25	36.90	-2	219	-0.91%
2018/05/03	0	0.00	4	36.93	37.00	-4	241	-1.66%
2018/03/28	0	0.00	2	38.30	38.05	-2	334	-0.60%
2018/03/27	0	0.00	2	38.05	38.05	-2	341	-0.58%
2018/03/26	0	0.00	2	37.55	37.50	-2	349	-0.57%
2018/03/16	0	38.80	0	0.00	38.80	0	569	0.00%
2018/02/01	0	0.00	2	40.00	40.00	-2	627	-0.32%
2018/01/30	2	40.65	0	0.00	40.05	2	642	0.31%
2018/01/25	0	0.00	2	40.15	40.20	-2	652	-0.31%
2018/01/23	2	40.80	0	0.00	40.65	2	651	0.31%
2018/01/12	0	0.00	6	41.05	41.00	-6	723	-0.83%
2018/01/08	5	42.42	0	0.00	41.80	5	732	0.68%
2018/01/05	2	42.65	0	0.00	42.20	2	743	0.27%
2018/01/04	2	41.95	0	0.00	41.55	2	727	0.27%
2018/01/03	4	41.68	0	0.00	41.50	4	742	0.54%