昇達科 (3491)-日盛-三重券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
287.0
漲跌
▲19.5
漲幅
+7.29%
成交量
919張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	179.75	3	181.17	179.50	-1	3,559	-0.03%
2023/04/06	2	178.25	2	179.75	178.50	0	3,554	0.00%
2023/03/31	15	180.53	31	182.11	175.00	-16	3,468	-0.46%
2023/03/30	3	170.33	3	171.50	175.00	0	3,112	0.00%
2023/03/29	0	0.00	1.3	168.04	166.00	-1.3	3,048	-0.04%
2023/03/28	17	168.41	38	165.26	167.50	-21	3,054	-0.69%
2023/03/27	3	167.83	3	169.17	172.00	0	3,031	0.00%
2023/03/24	1	175.50	0	0.00	173.50	1	2,968	0.03%
2023/03/23	46	177.62	11	175.95	173.00	35	2,888	1.21%
2023/03/22	18	165.44	20	167.98	170.00	-2	2,630	-0.08%
2023/03/21	2	163.00	1	163.00	162.50	1	2,556	0.04%
2023/03/20	1	163.00	0	0.00	162.00	1	2,536	0.04%
2023/03/17	2	163.75	0	0.00	161.50	2	2,545	0.08%
2023/03/16	1	165.00	1	166.50	162.50	0	2,514	0.00%
2023/03/15	6	172.83	5	169.30	166.00	1	2,548	0.04%
2023/03/14	4	169.50	4.1	170.89	168.00	-0.1	2,442	0.00%
2023/03/13	5	169.60	6	171.33	173.00	-1	2,377	-0.04%
2023/03/10	11.1	169.80	8	168.69	164.00	3.1	2,257	0.14%
2023/03/09	8	162.69	10	166.85	173.50	-2	2,112	-0.09%
2023/03/08	4	156.00	5	156.80	158.00	-1	2,066	-0.05%
2023/03/07	3	151.67	0	0.00	151.00	3	2,078	0.14%
2023/03/06	3	157.17	2	158.25	156.50	1	2,044	0.05%
2023/03/03	1	155.00	4	156.13	155.50	-3	1,985	-0.15%
2023/03/02	1	155.50	1	156.50	156.00	0	1,966	0.00%
2023/03/01	1	156.00	6	155.33	155.00	-5	1,923	-0.26%
2023/02/24	1	151.50	2.3	152.17	149.50	-1.3	1,792	-0.07%
2023/02/23	3	146.33	3	146.33	146.00	0	1,678	0.00%
2023/02/22	1	142.00	0	0.00	142.50	1	1,661	0.06%
2023/02/21	2	145.25	3	145.33	144.50	-1	1,668	-0.06%
2023/02/20	1	143.50	0	0.00	143.00	1	1,715	0.06%
2023/02/15	2	139.75	0	0.00	139.50	2	1,891	0.11%
2023/02/14	0	0.00	3	141.67	140.50	-3	1,903	-0.16%
2023/02/13	4	141.38	5	141.40	143.50	-1	1,905	-0.05%
2023/02/09	1	140.00	0	0.00	138.50	1	1,912	0.05%
2023/02/08	1	142.50	2	143.75	142.50	-1	1,912	-0.05%
2023/02/03	1.1	144.36	1	145.00	139.50	0.1	2,016	0.00%
2023/02/02	1	143.50	0	0.00	143.50	1	2,005	0.05%
2022/12/20	1	139.00	1	140.00	133.00	0	2,511	0.00%
2022/12/12	1	134.50	1	136.50	137.50	0	2,594	0.00%
2022/12/09	1	137.00	1	138.00	138.00	0	2,663	0.00%
2022/12/07	2	146.50	5.1	144.37	140.00	-3.1	2,731	-0.11%
2022/12/06	6	147.92	1.1	146.82	147.00	4.9	2,655	0.18%
2022/12/05	0	0.00	9	147.50	146.00	-9	2,591	-0.35%
2022/12/02	0	0.00	1.1	146.95	147.00	-1.1	2,559	-0.04%
2022/12/01	9.1	142.02	0	0.00	144.50	9.1	2,506	0.36%
2022/11/30	7	139.00	4	140.63	137.50	3	2,474	0.12%
2022/11/29	1.2	132.88	4	134.38	135.50	-2.8	2,414	-0.12%
2022/11/28	1	126.50	0	0.00	127.00	1	2,458	0.04%
2022/11/22	1	124.50	1	125.00	124.50	0	2,629	0.00%
2022/11/18	1	129.00	0	0.00	126.00	1	2,778	0.04%
2022/11/17	1	127.50	1	128.50	128.50	0	2,805	0.00%
2022/11/16	0	0.00	0.2	127.50	126.50	-0.2	2,871	-0.01%
2022/11/15	2	134.25	2	135.25	135.00	0	2,832	0.00%
2022/11/14	3	127.50	5	130.50	133.00	-2	2,900	-0.07%
2022/11/11	3	124.50	4	126.38	124.00	-1	2,912	-0.03%
2022/11/10	2	121.25	2	122.00	123.00	0	2,885	0.00%
2022/11/09	1.2	122.07	1.1	123.36	122.50	0.1	2,989	0.00%
2022/11/08	1	121.00	2	123.50	120.50	-1	3,065	-0.03%
2022/11/07	2	122.25	0	0.00	120.50	2	3,148	0.06%
2022/11/04	1	118.50	1	119.50	120.50	0	3,254	0.00%
2022/11/03	1.1	119.68	1	120.50	120.00	0.1	3,337	0.00%
2022/11/02	2	120.00	2	120.00	119.50	0	3,502	0.00%
2022/11/01	4	119.50	5	119.10	119.50	-1	3,652	-0.03%
2022/10/31	0	0.00	3	115.00	114.50	-3	3,643	-0.08%
2022/10/28	0	0.00	2	113.00	110.00	-2	3,749	-0.05%
2022/10/25	0	0.00	1	111.00	111.00	-1	4,256	-0.02%
2022/10/24	14	113.71	11	115.27	112.00	3	4,354	0.07%
2022/10/20	12.1	117.48	12	117.83	115.50	0.1	4,538	0.00%
2022/10/19	4	123.00	1	127.00	120.50	3	4,539	0.07%
2022/10/18	8	121.50	8	123.38	119.50	0	4,483	0.00%
2022/10/17	5	121.50	5	117.50	122.50	0	4,489	0.00%
2022/10/14	11	123.95	11	122.59	123.50	0	4,512	0.00%
2022/10/13	6	118.50	6	123.50	116.00	0	4,537	0.00%
2022/10/12	26.1	124.79	26	123.79	125.00	0.1	4,543	0.00%
2022/10/11	13	126.46	13	129.04	127.00	0	4,555	0.00%
2022/10/07	2.1	139.64	1	140.50	135.00	1.1	4,555	0.02%
2022/10/05	4	146.38	2	146.75	144.00	2	4,789	0.04%
2022/10/04	1	143.50	2	145.00	144.50	-1	4,848	-0.02%
2022/10/03	0.1	140.00	0	0.00	141.00	0.1	4,953	0.00%
2022/09/30	0	0.00	1	138.50	140.00	-1	5,024	-0.02%
2022/09/29	1	142.00	0	0.00	138.00	1	5,105	0.02%
2022/09/28	2	140.50	10	142.45	137.50	-8	5,130	-0.16%
2022/09/26	1	152.50	0	0.00	143.50	1	5,131	0.02%
2022/09/23	1	157.00	1.1	157.86	153.50	-0.1	5,142	0.00%
2022/09/22	0	0.00	1	154.50	157.00	-1	5,139	-0.02%
2022/09/21	1	153.50	0	0.00	153.00	1	5,139	0.02%
2022/09/20	1	154.50	2	154.50	155.50	-1	5,150	-0.02%
2022/09/19	1.1	148.27	1.1	149.02	153.50	0.1	5,174	0.00%
2022/09/16	2	146.75	2	148.00	152.50	0	5,239	0.00%
2022/09/15	8	156.56	1	151.50	149.00	7	5,231	0.13%
2022/09/14	2	158.50	3	159.00	158.50	-1	5,260	-0.02%
2022/09/13	3	162.17	3	162.50	161.00	0	5,409	0.00%
2022/09/12	2	166.25	6	167.08	164.00	-4	5,500	-0.07%
2022/09/08	2.1	161.98	2	161.25	164.00	0.1	5,602	0.00%
2022/09/06	1	169.00	1	170.00	163.00	0	5,881	0.00%
2022/09/05	5	173.90	1	173.00	170.00	4	6,038	0.07%
2022/09/02	6	178.92	3	181.00	176.00	3	6,005	0.05%
2022/09/01	6	176.00	2	175.25	174.00	4	5,881	0.07%
2022/08/31	2	176.00	4	177.63	180.00	-2	5,852	-0.03%
2022/08/30	2	173.00	1.1	174.36	174.50	0.9	5,890	0.02%
2022/08/26	1	181.00	1	182.50	173.50	0	5,984	0.00%
2022/08/25	1	175.00	1	176.00	175.00	0	5,885	0.00%
2022/08/24	2	173.25	2	174.50	173.00	0	5,889	0.00%
2022/08/23	1	173.50	5	174.90	172.50	-4	5,924	-0.07%
2022/08/22	4	174.00	2	176.75	170.00	2	5,924	0.03%
2022/08/19	0	0.00	1	177.50	179.50	-1	5,947	-0.02%
2022/08/18	0	0.00	1.1	172.50	173.00	-1.1	5,835	-0.02%
2022/08/16	1	174.00	1	174.00	169.50	0	5,806	0.00%
2022/08/15	3	170.67	2	171.00	171.50	1	5,701	0.02%
2022/08/11	6	168.25	5	168.50	170.50	1	5,511	0.02%
2022/08/10	3	165.00	1	167.50	164.50	2	5,417	0.04%
2022/08/09	8	167.75	22	168.84	168.00	-14	5,347	-0.26%
2022/08/08	14	166.43	9	167.22	170.00	5	5,179	0.10%
2022/08/05	7	162.14	2	161.50	162.50	5	5,029	0.10%
2022/08/04	4	156.88	6	157.17	159.50	-2	4,991	-0.04%
2022/08/03	53	166.46	51	160.57	159.50	2	4,896	0.04%
2022/08/02	3	160.17	3	161.17	163.50	0	4,624	0.00%
2022/08/01	5	163.80	6	164.42	161.50	-1	4,579	-0.02%
2022/07/29	6	161.00	6	161.83	161.00	0	4,486	0.00%
2022/07/28	15	160.10	16	157.22	159.00	-1	4,410	-0.02%
2022/07/27	3	150.17	3	150.67	151.50	0	4,254	0.00%
2022/07/26	1	154.00	1	146.50	146.50	0	4,206	0.00%
2022/07/25	3	153.83	3	154.33	154.50	0	4,205	0.00%
2022/07/22	4	157.25	3	156.33	153.00	1	4,242	0.02%
2022/07/21	4	154.38	6	155.17	157.50	-2	4,252	-0.05%
2022/07/20	6	153.67	3	153.50	152.00	3	4,242	0.07%
2022/07/18	2	159.75	0	0.00	157.00	2	4,261	0.05%
2022/07/14	1	157.50	1	158.50	159.50	0	4,223	0.00%
2022/07/13	7	162.43	6	160.50	156.00	1	4,166	0.02%
2022/07/12	4	149.75	2	150.75	153.50	2	4,049	0.05%
2022/07/11	3	152.67	5	154.00	155.00	-2	4,060	-0.05%
2022/07/08	1	142.50	2	145.25	152.50	-1	3,974	-0.03%
2022/07/07	1	133.50	3	136.83	139.00	-2	3,924	-0.05%
2022/07/06	2	132.25	2	129.50	126.50	0	3,872	0.00%
2022/07/05	2	136.50	0	0.00	137.00	2	3,871	0.05%
2022/06/30	0	0.00	1	166.00	152.50	-1	4,110	-0.02%
2022/06/28	1	163.00	0	0.00	162.00	1	4,276	0.02%
2022/06/27	1	164.50	3	165.83	167.50	-2	4,341	-0.05%
2022/06/24	16	156.69	14	159.32	162.00	2	4,401	0.05%
2022/06/22	3	171.50	3	173.17	157.50	0	4,737	0.00%
2022/06/21	14	174.50	14	171.71	174.50	0	4,993	0.00%
2022/06/20	2	174.00	2	175.00	175.00	0	4,977	0.00%
2022/06/17	2	167.75	2	168.75	174.00	0	4,936	0.00%
2022/06/16	2	169.00	1	177.00	169.00	1	4,982	0.02%
2022/06/15	8	175.50	9	175.61	169.50	-1	5,024	-0.02%
2022/06/14	4	171.38	5	170.90	173.00	-1	4,864	-0.02%
2022/06/13	9	163.61	9	165.17	165.50	0	4,663	0.00%
2022/06/10	2	166.00	2	166.75	163.50	0	4,645	0.00%
2022/06/09	5	165.80	3	164.83	165.50	2	4,636	0.04%
2022/06/08	4	168.63	5	168.00	168.00	-1	4,627	-0.02%
2022/06/07	3	159.33	2	160.00	168.00	1	4,564	0.02%
2022/06/06	3	158.33	3	157.33	157.50	0	4,476	0.00%
2022/06/02	2	156.50	2	155.50	156.00	0	4,511	0.00%
2022/06/01	2	157.75	1	158.50	156.50	1	4,580	0.02%
2022/05/31	2	157.75	2	159.00	158.00	0	4,717	0.00%
2022/05/27	4	151.00	5	150.80	150.50	-1	4,616	-0.02%
2022/05/26	2	140.50	2	142.00	143.50	0	4,578	0.00%
2022/05/25	2	141.50	2	139.00	140.50	0	4,592	0.00%
2022/05/24	2	142.25	1	144.00	138.00	1	4,635	0.02%
2022/05/19	2	142.00	3	139.83	145.00	-1	4,642	-0.02%
2022/05/18	5	142.80	4	143.25	142.00	1	4,660	0.02%
2022/05/17	3	137.33	3	138.00	139.50	0	4,660	0.00%
2022/05/16	2	137.50	2	136.00	137.50	0	4,696	0.00%
2022/05/13	2	134.50	3	133.33	134.50	-1	4,725	-0.02%
2022/05/12	4	130.75	3	133.67	130.50	1	4,779	0.02%
2022/05/11	1	135.00	1	138.00	135.00	0	4,842	0.00%
2022/05/10	2	137.50	2	133.50	140.00	0	4,924	0.00%
2022/05/09	2	136.50	2	139.00	136.00	0	5,033	0.00%
2022/05/05	0	0.00	1	155.50	152.00	-1	5,093	-0.02%
2022/05/04	1	149.00	1	150.00	150.50	0	5,156	0.00%
2022/04/29	1	150.50	0	0.00	148.50	1	5,309	0.02%
2022/04/27	3	153.00	5	147.60	155.00	-2	5,350	-0.04%
2022/04/26	2	155.00	0	0.00	151.50	2	5,405	0.04%
2022/04/25	4	156.50	4	154.50	156.00	0	5,505	0.00%
2022/04/22	1	165.50	0	0.00	161.00	1	5,508	0.02%
2022/04/20	2	169.75	2	170.75	170.50	0	5,570	0.00%
2022/04/18	0	0.00	1	169.50	167.00	-1	5,661	-0.02%
2022/04/15	1	167.50	10	165.00	166.00	-9	5,602	-0.16%
2022/04/14	2	182.00	3	182.33	182.00	-1	5,580	-0.02%
2022/04/13	2	181.50	1	183.00	180.00	1	5,552	0.02%
2022/04/12	1	182.50	1	184.00	181.00	0	5,533	0.00%
2022/04/11	5	190.50	3	193.17	184.50	2	5,497	0.04%
2022/04/08	14	188.32	6	191.08	191.50	8	5,460	0.15%
2022/04/07	11	189.45	4	192.75	185.50	7	5,316	0.13%
2022/04/06	2	186.75	3	189.50	194.50	-1	5,224	-0.02%
2022/04/01	19	191.05	20	192.75	188.50	-1	5,154	-0.02%
2022/03/31	2	188.00	2	189.50	190.00	0	5,047	0.00%
2022/03/30	5	192.80	3	195.00	191.50	2	4,984	0.04%
2022/03/29	10	191.75	9	193.17	192.50	1	4,939	0.02%
2022/03/28	10	192.15	9	193.94	196.00	1	5,141	0.02%
2022/03/25	20	194.60	21	195.05	193.00	-1	5,235	-0.02%
2022/03/24	45	190.83	36	189.83	189.50	9	5,126	0.18%
2022/03/23	8	177.63	5	177.70	178.50	3	5,043	0.06%
2022/03/21	9	173.17	9	171.61	170.00	0	5,398	0.00%
2022/03/18	3	161.50	6	162.42	166.00	-3	5,608	-0.05%
2022/03/17	3	159.50	14	161.39	161.50	-11	5,845	-0.19%
2022/03/16	0	0.00	0.1	148.00	147.00	-0.1	6,157	0.00%
2022/03/15	1	144.50	1	150.00	143.00	0	6,282	0.00%
2022/03/10	3	151.33	1	154.00	153.00	2	6,588	0.03%
2022/03/08	2.1	141.50	1	140.00	142.00	1.1	6,692	0.02%
2022/03/07	13	150.23	2	154.50	146.00	11	6,859	0.16%
2022/03/04	0	0.00	12	168.00	161.00	-12	6,884	-0.17%
2022/03/03	12	159.00	0	0.00	158.00	12	6,781	0.18%
2022/03/01	2	155.00	0	0.00	158.00	2	7,028	0.03%
2022/02/24	4	148.00	10	151.55	147.00	-6	7,251	-0.08%
2022/02/23	1	155.50	3	157.50	158.00	-2	7,316	-0.03%
2022/02/22	0	0.00	3	152.67	155.50	-3	7,547	-0.04%
2022/02/18	0	0.00	14	162.93	164.00	-14	7,746	-0.18%
2022/02/17	0	0.00	2	163.00	162.50	-2	7,779	-0.03%
2022/02/16	4	163.63	4	164.25	160.50	0	7,840	0.00%
2022/02/15	3	160.33	2	162.25	157.50	1	7,863	0.01%
2022/02/14	2	162.25	1	159.00	159.00	1	7,875	0.01%
2022/02/11	1.2	169.58	0	0.00	169.50	1.2	7,904	0.02%
2022/02/10	2	171.00	1	168.50	168.00	1	7,850	0.01%
2022/02/08	0	0.00	1	163.00	162.00	-1	7,739	-0.01%
2022/02/07	10	164.65	4	162.25	166.50	6	7,761	0.08%
2022/01/26	0	0.00	8	166.25	167.00	-8	7,763	-0.10%
2022/01/25	1	178.00	5	166.40	165.00	-4	8,010	-0.05%
2022/01/24	1	179.50	0	0.00	182.00	1	8,091	0.01%
2022/01/21	3	178.33	2.1	181.02	178.00	0.9	8,263	0.01%
2022/01/20	14	185.93	0	0.00	185.50	14	8,419	0.17%
2022/01/19	4	198.75	1	196.00	196.00	3	8,409	0.04%
2022/01/18	4	208.25	17	205.24	196.50	-13	8,322	-0.16%
2022/01/13	4	191.50	4.1	180.11	190.00	-0.1	8,114	0.00%
2022/01/12	9	180.50	6	181.17	183.00	3	8,051	0.04%
2022/01/11	2	190.50	0	0.00	182.50	2	8,002	0.02%
2022/01/07	4	193.01	0	0.00	189.50	4	7,931	0.05%
2022/01/06	1	209.50	0	0.00	209.00	1	7,883	0.01%
2022/01/05	1	209.00	0	0.00	211.50	1	7,914	0.01%
2022/01/03	1	210.54	1	212.00	212.00	0	7,925	0.00%
2021/12/30	3	213.17	0	0.00	214.50	3	7,919	0.04%
2021/12/29	2	210.00	0	0.00	209.00	2	7,918	0.03%
2021/12/28	1	211.00	0	0.00	211.00	1	7,912	0.01%
2021/12/24	0	0.00	1	212.50	211.00	-1	7,896	-0.01%
2021/12/23	1	213.50	5	213.10	213.50	-4	7,881	-0.05%
2021/12/22	1	219.50	0	0.00	220.50	1	7,867	0.01%
2021/12/21	3	218.83	2.2	216.91	213.00	0.8	7,563	0.01%
2021/12/20	7	212.71	6	214.00	208.00	1	7,314	0.01%
2021/12/17	1.4	209.53	2	213.25	217.50	-0.6	7,101	-0.01%
2021/12/16	0.3	210.00	1	201.00	216.00	-0.7	6,839	-0.01%
2021/12/15	19	192.45	15	193.33	196.50	4	6,588	0.06%
2021/12/14	8	189.88	18	193.89	194.50	-10	6,288	-0.16%
2021/12/13	6	198.00	14	201.18	204.50	-8	5,920	-0.14%
2021/12/10	66	183.55	61	185.67	186.00	5	5,557	0.09%
2021/12/09	8	182.25	6	177.08	177.50	2	5,176	0.04%
2021/12/08	17	178.35	13	178.38	182.50	4	5,027	0.08%
2021/12/07	1	170.50	2	168.50	166.00	-1	4,775	-0.02%
2021/12/06	2	167.00	5	162.30	165.00	-3	4,693	-0.06%
2021/12/03	3	160.83	0	0.00	162.00	3	4,643	0.06%
2021/12/02	6	162.50	12.1	162.67	160.00	-6.1	4,593	-0.13%
2021/12/01	8.1	153.04	5	154.10	160.00	3.1	4,451	0.07%
2021/11/30	4	175.38	13	175.35	168.00	-9	4,211	-0.21%
2021/11/29	4	168.63	3	166.67	170.00	1	4,107	0.02%
2021/11/26	5	169.00	4	173.38	170.00	1	4,028	0.02%
2021/11/25	21	178.52	13	178.96	175.00	8	3,948	0.20%
2021/11/24	2	173.50	6	176.08	183.00	-4	3,734	-0.11%
2021/11/23	4	169.38	3.1	173.58	166.50	0.9	3,525	0.03%
2021/11/22	6.1	176.67	2	178.25	173.00	4.1	3,419	0.12%
2021/11/19	9	170.83	5	170.50	180.00	4	3,292	0.12%
2021/11/18	4	169.25	2	168.00	164.00	2	3,025	0.07%
2021/11/17	4	166.63	1	171.00	171.00	3	2,917	0.10%
2021/11/16	3	177.67	0	0.00	179.00	3	2,747	0.11%
2021/11/15	9	174.78	2	177.00	180.00	7	2,678	0.26%
2021/11/10	0	0.00	1	147.50	154.50	-1	2,433	-0.04%
2021/11/09	2	144.25	0	0.00	145.00	2	2,330	0.09%
2021/11/04	7	144.64	9	148.17	140.50	-2	2,155	-0.09%
2021/11/03	4	132.63	37	137.08	145.00	-33	2,053	-1.61%
2021/11/02	52	133.31	58.9	134.84	132.00	-6.9	1,962	-0.35%
2021/11/01	3	130.33	19	134.74	136.50	-16	1,616	-0.99%
2021/10/29	55	117.46	6.3	120.27	124.50	48.7	1,427	3.41%
2021/10/28	1.3	113.11	34.3	113.44	113.50	-33	1,172	-2.81%
2021/10/26	2	92.65	4	93.73	94.30	-2	880	-0.23%
2021/10/25	3	92.43	1	92.30	92.40	2	858	0.23%
2021/10/22	3	91.50	3	91.50	92.10	0	854	0.00%
2021/10/21	4	89.83	4	90.15	89.70	0	874	0.00%
2021/10/20	3	90.33	1	91.10	90.30	2	844	0.24%
2021/10/19	8	87.30	14	86.26	89.00	-6	807	-0.74%
2021/10/18	1	85.30	2	85.70	85.40	-1	770	-0.13%
2021/10/15	2	83.00	3	83.47	85.00	-1	750	-0.13%
2021/10/14	7.5	83.27	0	0.00	83.30	7.5	724	1.03%
2021/10/13	7.5	81.42	1	81.00	83.00	6.5	692	0.94%
2021/10/12	4	80.48	1	82.50	80.20	3	649	0.46%
2021/10/08	1	77.10	1	77.60	77.50	0	604	0.00%
2021/09/29	1	78.50	1	77.30	77.50	0	556	0.00%
2021/09/24	1	79.00	3	78.47	78.50	-2	485	-0.41%
2021/09/22	1	76.40	1	78.50	76.50	0	437	0.00%
2021/09/16	1	76.70	0	0.00	74.30	1	383	0.26%
2021/09/15	0	0.00	4	75.20	76.40	-4	369	-1.08%
2021/09/10	0	0.00	2	72.50	72.40	-2	337	-0.59%
2021/09/06	2	72.10	0	0.00	71.60	2	328	0.61%
2021/08/31	0	0.00	22	73.07	74.00	-22	296	-7.42%
2021/08/09	0	0.00	1	71.80	71.70	-1	262	-0.38%
2021/08/06	1	73.70	0	0.00	72.70	1	262	0.38%
2021/08/03	17	69.40	0	0.00	69.50	17	265	6.41%
2021/07/28	1	70.70	2	68.65	68.50	-1	263	-0.38%
2021/07/27	1	72.10	0	0.00	72.00	1	258	0.39%
2021/05/20	0	0.00	1	62.90	62.70	-1	349	-0.29%
2021/05/03	0	0.00	5	71.26	71.20	-5	354	-1.41%
2021/04/23	2	72.60	0	0.00	72.60	2	464	0.43%
2021/04/19	1	76.60	0	0.00	76.00	1	457	0.22%
2021/04/16	0	0.00	2	74.00	73.90	-2	452	-0.44%
2021/04/01	2	72.70	0	0.00	72.50	2	418	0.48%
2021/02/22	0	0.00	1	78.40	78.00	-1	390	-0.26%
2021/02/19	0	0.00	3	74.70	76.60	-3	380	-0.79%
2021/02/18	1	74.00	0	0.00	73.80	1	369	0.27%
2021/01/21	1	72.50	0	0.00	72.50	1	332	0.30%
2021/01/19	0	0.00	2	75.80	80.90	-2	266	-0.75%
2020/12/04	2	75.90	2	76.60	76.20	0	193	0.00%
2020/10/29	0	0.00	15	67.91	69.20	-15	227	-6.59%
2020/10/13	3	70.00	0	0.00	70.00	3	298	1.01%
2020/10/06	0	0.00	9	71.80	72.00	-9	325	-2.76%
2020/09/25	2	71.00	0	0.00	69.50	2	420	0.48%
2020/09/24	1	70.70	0	0.00	70.80	1	439	0.23%
2020/09/18	2	74.20	0	0.00	74.20	2	479	0.42%
2020/09/16	9	74.90	0	0.00	74.60	9	587	1.53%
2020/08/20	1	75.00	1	71.60	73.90	0	679	0.00%
2020/08/19	1	78.00	0	0.00	77.60	1	669	0.15%
2020/07/30	1	80.50	0	0.00	80.30	1	677	0.15%
2020/07/27	1	77.00	0	0.00	74.00	1	673	0.15%
2020/07/23	1	79.90	0	0.00	80.40	1	682	0.15%
2020/07/14	1	85.80	0	0.00	85.40	1	684	0.15%
2020/07/13	1	86.40	0	0.00	86.40	1	684	0.15%
2020/07/10	0	0.00	3	86.00	85.50	-3	687	-0.44%
2020/07/07	0	0.00	1	89.80	89.00	-1	662	-0.15%
2020/07/03	0	0.00	7	89.93	89.40	-7	628	-1.11%
2020/07/02	2	87.50	0	0.00	87.60	2	614	0.33%
2020/07/01	1	87.60	0	0.00	87.00	1	612	0.16%
2020/06/24	1	88.00	0	0.00	88.50	1	579	0.17%
2020/06/23	7	87.00	3	91.00	90.10	4	560	0.71%
2020/06/22	1	82.00	1	83.40	84.10	0	483	0.00%
2020/06/08	1	81.80	0	0.00	81.80	1	541	0.18%
2020/05/11	0	0.00	1	76.30	77.10	-1	552	-0.18%
2020/05/08	1	75.80	0	0.00	75.40	1	547	0.18%
2020/04/28	0	0.00	2	75.00	74.60	-2	587	-0.34%
2020/04/20	2	71.80	1	72.40	72.00	1	590	0.17%
2020/03/25	0	0.00	1	66.50	66.00	-1	670	-0.15%
2020/02/26	0	0.00	1	80.90	81.60	-1	605	-0.17%
2020/02/25	0	0.00	5	80.72	80.70	-5	606	-0.82%
2020/02/20	6	81.58	0	0.00	81.70	6	635	0.94%
2020/02/18	3	81.40	0	0.00	81.00	3	644	0.47%
2020/02/14	0	0.00	2	81.80	82.20	-2	657	-0.30%
2020/02/10	1	77.70	0	0.00	79.10	1	699	0.14%
2020/02/07	0	0.00	1	80.60	80.60	-1	704	-0.14%
2020/01/30	0	0.00	2	85.00	81.20	-2	719	-0.28%
2020/01/15	2	92.10	0	0.00	91.10	2	778	0.26%
2020/01/10	0	0.00	5	90.00	89.00	-5	812	-0.62%
2020/01/09	0	0.00	8	90.00	89.70	-8	844	-0.95%
2020/01/08	0	0.00	6	89.60	89.60	-6	851	-0.70%
2020/01/03	1	93.30	1	93.60	93.40	0	895	0.00%
2019/12/30	2	94.30	2	94.20	94.00	0	962	0.00%
2019/12/27	5	95.22	3	95.13	95.20	2	965	0.21%
2019/12/26	7	95.67	5	95.30	95.40	2	966	0.21%
2019/12/25	0	0.00	3	95.30	96.30	-3	963	-0.31%
2019/12/23	2	91.20	2	90.45	90.00	0	935	0.00%
2019/12/19	3	92.23	3	92.47	92.60	0	965	0.00%
2019/12/17	2	91.40	3	91.80	92.10	-1	981	-0.10%
2019/12/12	4	92.03	4	91.00	91.00	0	1,014	0.00%
2019/12/10	3	91.87	3	92.33	92.30	0	1,054	0.00%
2019/12/06	3	92.40	2	92.25	92.20	1	1,116	0.09%
2019/12/04	1	91.00	0	0.00	89.80	1	1,139	0.09%
2019/12/02	2	89.30	2	89.30	89.80	0	1,196	0.00%
2019/11/26	2	91.00	2	91.20	91.30	0	1,419	0.00%
2019/11/25	2	91.05	2	90.95	90.80	0	1,460	0.00%
2019/11/21	0	0.00	1	91.00	91.00	-1	1,543	-0.06%
2019/11/20	4	91.48	7	91.33	91.10	-3	1,688	-0.18%
2019/11/18	0	0.00	4	88.00	87.70	-4	1,772	-0.23%
2019/11/15	2	88.75	2	88.60	88.50	0	1,929	0.00%
2019/11/13	9	88.87	8	88.43	88.40	1	1,960	0.05%
2019/11/12	3	88.43	3	88.60	88.50	0	1,976	0.00%
2019/11/11	7	87.93	0	0.00	88.90	7	1,999	0.35%
2019/11/08	1	92.80	0	0.00	94.00	1	2,011	0.05%
2019/11/07	5	93.36	0	0.00	92.70	5	2,060	0.24%
2019/11/06	3	94.27	1	95.20	94.70	2	2,122	0.09%
2019/11/05	4	94.83	0	0.00	94.80	4	2,159	0.19%
2019/11/04	0	0.00	2	96.10	96.10	-2	2,201	-0.09%
2019/11/01	1	95.10	0	0.00	94.70	1	2,259	0.04%
2019/10/31	1	95.90	0	0.00	95.20	1	2,396	0.04%
2019/10/24	3	98.70	5	98.00	97.80	-2	2,914	-0.07%
2019/10/23	1	97.50	2	97.50	97.80	-1	3,121	-0.03%
2019/10/22	0	0.00	2	95.30	95.00	-2	3,101	-0.06%
2019/10/21	10	94.04	0	0.00	94.60	10	3,158	0.32%
2019/10/18	1	94.60	0	0.00	94.30	1	3,198	0.03%
2019/10/17	11	94.25	11	94.21	93.80	0	3,206	0.00%
2019/10/16	1	93.00	0	0.00	92.50	1	3,177	0.03%
2019/10/15	1	91.80	1	93.00	92.10	0	3,174	0.00%
2019/10/14	1	95.30	5	96.40	95.10	-4	3,154	-0.13%
2019/10/09	1	95.30	1	95.10	95.00	0	3,151	0.00%
2019/10/08	3	94.70	3	94.50	94.40	0	3,156	0.00%
2019/10/03	1	101.00	0	0.00	101.00	1	3,121	0.03%
2019/10/01	1	100.50	2.1	100.47	100.50	-1.1	3,125	-0.04%
2019/09/26	1	104.50	0	0.00	104.00	1	3,135	0.03%
2019/09/24	5	104.00	8	103.75	103.50	-3	3,180	-0.09%
2019/09/20	1	102.00	1	101.50	102.50	0	3,165	0.00%
2019/09/18	2	101.25	0	0.00	101.50	2	3,163	0.06%
2019/09/17	0	0.00	0.2	100.00	100.00	-0.2	3,165	-0.01%
2019/09/10	1	102.50	1	103.50	103.50	0	3,196	0.00%
2019/09/09	0	0.00	1	109.00	110.00	-1	3,149	-0.03%
2019/09/06	1	108.50	0	0.00	109.00	1	3,135	0.03%
2019/09/05	0	0.00	2	113.00	111.00	-2	3,112	-0.06%
2019/09/04	8	109.06	8	109.88	110.00	0	3,082	0.00%
2019/09/03	31	113.03	24	114.08	109.00	7	3,074	0.23%
2019/09/02	1	107.50	0	0.00	108.50	1	2,951	0.03%
2019/08/30	0	0.00	2	107.75	107.00	-2	2,939	-0.07%
2019/08/29	1	106.50	2	109.00	106.00	-1	2,915	-0.03%
2019/08/28	4	108.75	3	108.33	107.50	1	2,880	0.03%
2019/08/27	5	111.90	19	112.42	110.00	-14	2,851	-0.49%
2019/08/26	3	108.33	2	108.50	108.50	1	2,807	0.04%
2019/08/23	22	112.57	15	111.67	111.50	7	2,792	0.25%
2019/08/22	5	108.20	4	109.75	108.00	1	2,653	0.04%
2019/08/21	0	0.00	1	107.00	107.50	-1	2,613	-0.04%
2019/08/20	11	109.91	10	110.95	107.50	1	2,574	0.04%
2019/08/15	2	98.55	2	97.80	99.30	0	2,464	0.00%
2019/08/14	1	101.50	1	103.00	101.00	0	2,476	0.00%
2019/08/13	3	100.33	0	0.00	100.50	3	2,484	0.12%
2019/08/08	0	0.00	3	111.00	112.00	-3	2,625	-0.11%
2019/08/07	0	0.00	1	108.50	105.50	-1	2,604	-0.04%
2019/08/06	5	107.20	4	108.50	108.50	1	2,646	0.04%
2019/08/05	23	111.48	13	109.31	107.00	10	2,683	0.37%
2019/08/02	52	112.41	55	112.88	113.50	-3	2,685	-0.11%
2019/08/01	23	111.20	42	112.71	114.00	-19	2,652	-0.72%
2019/07/31	5	104.80	2	104.50	104.00	3	2,468	0.12%
2019/07/30	1	104.00	3	104.33	103.00	-2	2,459	-0.08%
2019/07/29	17	107.50	0	0.00	106.50	17	2,467	0.69%
2019/07/26	7	111.14	1	111.50	111.50	6	2,484	0.24%
2019/07/25	2	108.50	1	106.00	110.50	1	2,336	0.04%
2019/07/23	4	98.60	4	99.00	98.60	0	2,210	0.00%
2019/07/22	2	95.80	1	95.50	97.70	1	2,208	0.05%
2019/07/18	0	0.00	7	93.10	93.80	-7	2,381	-0.29%
2019/07/15	1	93.20	1	93.00	93.30	0	2,751	0.00%
2019/07/11	2	92.20	0	0.00	92.80	2	2,858	0.07%
2019/07/09	0	0.00	2	94.80	92.30	-2	2,992	-0.07%
2019/07/02	0	0.00	1	96.80	96.30	-1	3,082	-0.03%
2019/06/24	2	94.05	0	0.00	93.60	2	3,021	0.07%
2019/06/21	2	97.70	0	0.00	94.00	2	3,014	0.07%
2019/06/19	5	95.40	0	0.00	95.40	5	2,962	0.17%
2019/05/31	0	0.00	1	93.00	93.00	-1	3,005	-0.03%
2019/05/24	1	89.00	0	0.00	89.00	1	3,004	0.03%
2019/05/20	6	91.50	6	94.10	91.50	0	3,022	0.00%
2019/05/17	0	0.00	2	94.55	94.10	-2	2,990	-0.07%
2019/05/16	11	94.15	17	94.91	92.00	-6	2,916	-0.21%
2019/05/15	1	103.50	1	101.50	100.00	0	2,776	0.00%
2019/05/14	12	102.46	12	102.21	102.00	0	2,728	0.00%
2019/05/13	6	103.75	4	105.50	106.00	2	2,648	0.08%
2019/05/10	4	100.75	0	0.00	102.50	4	2,571	0.16%
2019/05/09	4	103.25	5	101.40	101.00	-1	2,521	-0.04%
2019/05/08	1	99.90	1	100.00	100.00	0	2,410	0.00%
2019/05/07	3	100.33	4	101.63	102.50	-1	2,385	-0.04%
2019/05/06	6	100.67	5	99.20	99.20	1	2,340	0.04%
2019/05/03	9	104.39	8	104.94	104.50	1	2,271	0.04%
2019/05/02	2	101.00	2	102.00	101.50	0	2,185	0.00%
2019/04/30	2	99.00	2	100.50	100.50	0	2,155	0.00%
2019/04/29	4	99.30	4	102.25	99.40	0	2,095	0.00%
2019/04/26	3	101.83	4	100.45	101.00	-1	2,042	-0.05%
2019/04/25	18	105.25	17	106.03	104.00	1	1,984	0.05%
2019/04/24	15	104.40	20	104.73	103.50	-5	1,889	-0.26%
2019/04/23	6	102.75	8	104.13	103.00	-2	1,773	-0.11%
2019/04/22	2	101.50	2	102.50	105.00	0	1,642	0.00%
2019/04/19	2	95.35	2	94.25	95.60	0	1,505	0.00%
2019/04/18	1	90.30	2	93.20	90.10	-1	1,385	-0.07%
2019/04/17	3	90.53	3	91.20	90.00	0	1,309	0.00%
2019/04/16	1	90.50	7	89.60	91.00	-6	1,269	-0.47%
2019/04/15	1	86.60	0	0.00	86.60	1	1,155	0.09%
2019/04/11	0	0.00	3	84.90	83.70	-3	1,129	-0.27%
2019/04/09	1	86.50	2	87.30	86.70	-1	1,077	-0.09%
2019/04/08	0	0.00	4	84.68	86.70	-4	1,004	-0.40%
2019/04/03	0	0.00	9	84.00	83.20	-9	964	-0.93%
2019/03/29	0	0.00	2	82.50	82.50	-2	933	-0.21%
2019/03/28	2	81.70	0	0.00	81.80	2	932	0.21%
2019/03/27	0	0.00	5	82.00	81.40	-5	934	-0.53%
2019/03/25	0	0.00	1	80.50	80.30	-1	945	-0.11%
2019/03/22	0	0.00	4	83.20	82.00	-4	940	-0.43%
2019/03/14	0	0.00	1	82.10	80.70	-1	972	-0.10%
2019/03/13	0	0.00	12	81.45	82.30	-12	973	-1.23%
2019/03/12	2	79.70	4	79.60	80.00	-2	951	-0.21%
2019/03/08	11	77.14	0	0.00	78.00	11	986	1.12%
2019/03/06	10	79.75	0	0.00	81.30	10	991	1.01%
2019/02/25	0	0.00	1	82.10	83.40	-1	1,043	-0.10%
2019/02/21	1	83.00	0	0.00	84.00	1	1,037	0.10%
2019/02/20	0	0.00	3	84.10	84.40	-3	1,010	-0.30%
2019/02/19	10	83.11	23	83.06	85.20	-13	975	-1.33%
2019/02/18	0	0.00	2	80.70	80.80	-2	912	-0.22%
2019/02/14	0	0.00	1	79.90	79.70	-1	887	-0.11%
2019/02/12	1	80.60	2	80.90	81.00	-1	879	-0.11%
2019/02/11	3	81.50	1	81.90	81.30	2	868	0.23%
2019/01/30	1	80.50	0	0.00	79.50	1	840	0.12%
2019/01/16	1	78.60	1	79.80	80.30	0	800	0.00%
2019/01/09	1	78.20	3	77.63	77.10	-2	769	-0.26%
2019/01/08	1	77.80	0	0.00	78.20	1	762	0.13%
2019/01/02	0	0.00	2	77.40	77.60	-2	754	-0.27%
2018/12/28	0	0.00	4	75.70	76.90	-4	764	-0.52%
2018/12/26	4	75.30	0	0.00	74.80	4	770	0.52%
2018/12/25	0	0.00	1	76.10	76.50	-1	768	-0.13%
2018/12/18	2	76.80	0	0.00	76.10	2	759	0.26%
2018/12/14	3	80.43	3	80.23	80.00	0	736	0.00%
2018/12/06	0	0.00	4	77.05	77.10	-4	638	-0.63%
2018/12/05	0	0.00	2	79.75	78.20	-2	619	-0.32%
2018/12/04	1	80.60	0	0.00	80.40	1	602	0.17%
2018/12/03	1	80.40	0	0.00	79.90	1	585	0.17%
2018/11/29	1	78.00	1	77.90	77.70	0	532	0.00%
2018/11/28	1	77.00	0	0.00	77.80	1	503	0.20%
2018/11/23	0	0.00	3	74.70	74.50	-3	446	-0.67%
2018/11/21	0	0.00	3	74.07	73.50	-3	383	-0.78%
2018/11/20	3	72.23	0	0.00	72.30	3	357	0.84%
2018/11/19	3	70.50	3	70.43	70.50	0	344	0.00%
2018/11/16	0	0.00	2	70.90	70.00	-2	345	-0.58%
2018/11/12	0	0.00	1	70.70	70.80	-1	349	-0.29%
2018/11/09	3	70.60	3	69.90	70.80	0	354	0.00%
2018/10/26	5	67.28	0	0.00	67.80	5	384	1.30%
2018/10/18	0	0.00	2	72.70	72.50	-2	383	-0.52%
2018/10/11	3	67.00	1	67.00	67.50	2	555	0.36%
2018/09/10	0	0.00	2	70.90	69.10	-2	781	-0.26%
2018/09/07	0	0.00	1	70.10	70.50	-1	782	-0.13%
2018/08/28	2	70.10	0	0.00	69.90	2	849	0.24%
2018/08/02	0	0.00	5	75.00	74.10	-5	839	-0.60%
2018/07/23	0	0.00	1	75.50	75.00	-1	807	-0.12%
2018/07/20	10	79.35	27	78.72	80.10	-17	795	-2.14%
2018/07/19	0	0.00	11	78.88	78.60	-11	770	-1.43%
2018/07/18	14	83.64	14	84.02	83.50	0	725	0.00%
2018/07/17	1	83.00	2	84.15	82.30	-1	653	-0.15%
2018/07/16	19	84.24	2	84.60	84.10	17	602	2.82%
2018/07/13	4	78.50	3	81.00	79.90	1	481	0.21%
2018/07/10	0	0.00	1	77.80	78.00	-1	430	-0.23%
2018/06/27	0	0.00	1	78.40	77.50	-1	379	-0.26%
2018/06/20	1	75.00	0	0.00	74.70	1	358	0.28%
2018/06/19	1	77.40	0	0.00	76.60	1	349	0.29%
2018/06/11	0	0.00	2	76.20	76.50	-2	298	-0.67%
2018/06/06	2	77.70	0	0.00	78.00	2	291	0.69%
2018/06/04	1	78.00	0	0.00	78.00	1	268	0.37%
2018/05/30	5	69.60	0	0.00	70.40	5	203	2.46%
2018/02/27	2	74.00	0	0.00	74.10	2	392	0.51%
2018/02/26	26	74.33	0	0.00	73.90	26	390	6.66%
2018/02/08	1	73.00	1	74.20	74.00	0	364	0.00%
2018/01/22	0	0.00	4	77.90	77.30	-4	438	-0.91%
2018/01/18	1	76.50	0	0.00	76.50	1	433	0.23%
2018/01/16	0	0.00	1	77.30	77.30	-1	444	-0.23%
2018/01/12	0	0.00	1	76.20	76.50	-1	441	-0.23%
2018/01/10	1	73.20	0	0.00	73.40	1	452	0.22%
2018/01/09	2	75.35	0	0.00	74.80	2	453	0.44%
2018/01/05	1	76.80	0	0.00	77.40	1	445	0.22%
2018/01/02	1	77.20	0	0.00	77.10	1	455	0.22%