揚明光 (3504)-日盛-三重券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.9
漲跌
▼0.8
漲幅
-1.34%
成交量
527張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	87.90	0	0.00	87.90	2	1,377	0.15%
2023/03/21	1	86.00	0	0.00	86.90	1	1,432	0.07%
2023/03/14	1	87.10	1	86.70	86.40	0	1,518	0.00%
2023/03/10	0	0.00	1	86.40	86.00	-1	1,587	-0.06%
2023/03/09	1	91.40	3	89.50	88.60	-2	1,644	-0.12%
2023/03/06	20	89.49	16	91.06	91.40	4	1,701	0.24%
2023/03/03	2	86.50	2	86.40	85.80	0	1,584	0.00%
2023/02/22	1	84.50	1	85.30	84.20	0	1,793	0.00%
2023/02/21	3	87.20	2	87.80	87.60	1	1,967	0.05%
2023/02/03	1	88.30	1	89.90	88.30	0	2,800	0.00%
2023/02/02	1	90.30	1	91.40	89.90	0	2,833	0.00%
2023/02/01	3	85.90	1	85.70	86.20	2	2,752	0.07%
2023/01/31	42	86.92	43	85.54	85.70	-1	2,754	-0.04%
2023/01/10	1	82.40	0	0.00	82.40	1	2,827	0.04%
2023/01/06	1	83.50	0	0.00	84.40	1	2,872	0.03%
2022/12/08	1	87.10	1	87.50	87.70	0	3,782	0.00%
2022/12/02	0	0.00	1	93.90	93.50	-1	4,317	-0.02%
2022/12/01	18	94.66	20	93.05	92.70	-2	4,479	-0.04%
2022/11/30	0	0.00	1	92.60	93.20	-1	5,041	-0.02%
2022/11/29	1	90.00	0	0.00	91.40	1	5,082	0.02%
2022/11/24	1	90.30	1	90.90	90.30	0	6,369	0.00%
2022/11/18	1	91.80	1	93.60	92.70	0	6,472	0.00%
2022/11/17	11	92.01	13	93.84	93.40	-2	6,465	-0.03%
2022/11/16	2	89.85	1	90.40	90.80	1	6,363	0.02%
2022/11/15	1	94.00	0	0.00	91.10	1	6,365	0.02%
2022/11/14	3	93.40	3	93.20	93.40	0	6,388	0.00%
2022/11/10	3	91.00	5	92.30	90.30	-2	6,599	-0.03%
2022/11/09	1	86.30	1	85.70	87.30	0	6,549	0.00%
2022/11/08	3	85.40	3	86.00	84.20	0	6,632	0.00%
2022/11/07	1	83.60	1	84.20	83.60	0	6,695	0.00%
2022/11/04	2	83.20	2	83.65	84.00	0	6,960	0.00%
2022/11/03	3	83.13	2	82.60	83.60	1	7,148	0.01%
2022/11/02	2	79.20	2	80.60	79.60	0	7,138	0.00%
2022/11/01	1	75.10	1	74.30	75.60	0	7,246	0.00%
2022/10/31	2	75.55	1	74.30	74.30	1	7,570	0.01%
2022/10/20	0	0.00	1	73.70	73.80	-1	9,153	-0.01%
2022/10/17	1	74.00	0	0.00	77.30	1	9,862	0.01%
2022/10/14	2	77.90	2	78.70	77.30	0	10,055	0.00%
2022/09/30	4	85.80	4	87.20	86.70	0	12,701	0.00%
2022/09/28	0	0.00	8	88.73	86.80	-8	12,842	-0.06%
2022/09/26	0	0.00	2	100.00	93.00	-2	12,863	-0.02%
2022/09/23	2	103.50	0	0.00	101.00	2	12,819	0.02%
2022/09/22	1	104.00	0	0.00	107.00	1	12,765	0.01%
2022/09/21	1	103.00	1	104.50	105.50	0	12,741	0.00%
2022/09/20	0	0.00	1	102.50	103.00	-1	12,779	-0.01%
2022/09/19	4	104.50	0	0.00	102.00	4	12,889	0.03%
2022/09/15	9	107.00	9	108.00	104.00	0	12,852	0.00%
2022/09/14	6	104.83	1	105.50	107.00	5	12,746	0.04%
2022/09/12	1	106.00	1	106.50	107.00	0	12,537	0.00%
2022/09/08	68	108.49	68	103.00	103.00	0	12,372	0.00%
2022/09/07	2	105.00	1	103.50	104.50	1	12,251	0.01%
2022/09/06	3	113.50	1	114.00	106.50	2	12,153	0.02%
2022/09/05	11	111.77	11	111.91	109.00	0	11,556	0.00%
2022/09/02	12	113.17	92	112.65	114.00	-80	11,627	-0.69%
2022/09/01	32	104.08	4	106.75	110.50	28	10,967	0.26%
2022/08/31	23	102.37	27	100.85	100.50	-4	10,677	-0.04%
2022/08/30	51	95.99	3	96.60	98.60	48	10,344	0.46%
2022/08/29	1	88.50	1	88.80	89.70	0	10,179	0.00%
2022/08/26	0	0.00	1	95.10	94.60	-1	10,138	-0.01%
2022/08/25	0	0.00	5	93.20	92.50	-5	10,067	-0.05%
2022/08/23	1	94.50	2	92.45	92.30	-1	9,988	-0.01%
2022/08/22	4	96.75	5	95.34	95.10	-1	9,894	-0.01%
2022/08/19	1	99.50	1	100.50	99.50	0	9,808	0.00%
2022/08/18	1	100.00	0	0.00	100.00	1	9,686	0.01%
2022/08/17	10	101.22	6	101.50	102.50	4	9,540	0.04%
2022/08/16	6	100.58	4	101.38	97.70	2	9,312	0.02%
2022/08/15	0	0.00	2	97.50	98.40	-2	9,172	-0.02%
2022/08/12	2	98.25	0	0.00	97.70	2	9,051	0.02%
2022/08/11	4	101.50	7	103.29	99.70	-3	8,925	-0.03%
2022/08/10	79	100.40	78	101.94	99.00	1	8,635	0.01%
2022/08/09	1	97.80	1	97.00	97.00	0	8,374	0.00%
2022/08/08	60	96.58	56	97.06	98.00	4	8,262	0.05%
2022/08/05	15	101.87	15	100.81	100.00	0	8,076	0.00%
2022/08/04	17	98.86	14	98.24	100.50	3	7,732	0.04%
2022/08/03	132	96.17	137	96.38	96.50	-5	7,113	-0.07%	大買/大賣/
2022/08/02	37	94.16	37	93.14	93.00	0	6,686	0.00%
2022/08/01	34	94.86	52	93.25	93.20	-18	6,616	-0.27%
2022/07/29	48	93.78	28	93.52	94.00	20	6,544	0.31%
2022/07/28	2	92.75	1	90.70	91.90	1	6,424	0.02%
2022/07/27	16	90.36	10	90.91	92.00	6	6,259	0.10%
2022/07/26	3	90.13	5	89.92	87.20	-2	6,006	-0.03%
2022/07/25	10	96.00	16	95.68	96.80	-6	5,768	-0.10%
2022/07/22	9	99.07	6	96.48	95.50	3	5,647	0.05%
2022/07/21	7	95.24	8	95.44	95.80	-1	5,257	-0.02%
2022/07/20	1	95.30	1	93.10	94.20	0	5,045	0.00%
2022/07/19	11	96.55	8	96.61	94.80	3	4,900	0.06%
2022/07/18	7	95.49	6	95.83	94.80	1	4,647	0.02%
2022/07/15	37	96.36	37	96.54	96.20	0	4,480	0.00%
2022/07/14	24	93.24	28	93.29	94.20	-4	3,982	-0.10%
2022/07/13	12	88.48	11	92.44	92.70	1	3,320	0.03%
2022/07/12	4	86.58	4	84.43	84.30	0	3,159	0.00%
2022/07/11	16	86.74	14	87.88	87.90	2	2,919	0.07%
2022/07/08	5	81.46	4	83.50	86.30	1	2,462	0.04%
2022/07/07	1	77.00	1	78.50	78.50	0	2,105	0.00%
2022/07/06	0	0.00	1	73.50	71.40	-1	1,957	-0.05%
2022/07/05	1	74.40	0	0.00	74.40	1	1,861	0.05%
2022/07/01	1	71.80	0	0.00	68.40	1	1,676	0.06%
2022/06/30	0	0.00	1	70.50	68.70	-1	1,610	-0.06%
2022/06/28	3	73.97	1	73.00	74.40	2	1,526	0.13%
2022/06/27	6	71.42	7	71.99	73.50	-1	1,437	-0.07%
2022/06/24	3	64.77	0	0.00	68.00	3	1,286	0.23%
2022/06/22	0	0.00	1	62.10	60.70	-1	1,259	-0.08%
2022/06/21	2	63.15	0	0.00	63.30	2	1,264	0.16%
2022/06/20	0	0.00	2	63.20	60.40	-2	1,260	-0.16%
2022/06/17	0	0.00	2	64.90	64.20	-2	1,238	-0.16%
2022/06/16	0	0.00	2	67.10	67.80	-2	1,211	-0.17%
2022/06/15	3	72.37	0	0.00	70.70	3	1,146	0.26%
2022/06/13	9	71.87	9	71.50	71.50	0	996	0.00%
2022/06/08	1	67.50	0	0.00	65.60	1	678	0.15%
2022/05/31	0	0.00	1	64.60	65.20	-1	725	-0.14%
2022/05/16	0	0.00	1	61.40	61.40	-1	901	-0.11%
2022/05/13	1	61.80	0	0.00	62.00	1	914	0.11%
2022/05/11	0	0.00	1	61.30	62.00	-1	936	-0.11%
2022/05/10	1	63.10	0	0.00	63.00	1	942	0.11%
2022/05/04	0	0.00	1	65.50	65.80	-1	981	-0.10%
2022/04/29	1	67.60	0	0.00	64.90	1	1,022	0.10%
2022/04/11	2	74.55	2	76.90	72.90	0	1,261	0.00%
2022/02/24	1	81.50	0	0.00	81.80	1	2,111	0.05%
2022/02/17	1	91.00	0	0.00	90.90	1	3,156	0.03%
2022/02/07	0	0.00	1	93.10	94.20	-1	4,166	-0.02%
2022/01/25	2	95.30	1	92.70	92.40	1	4,733	0.02%
2022/01/21	2	96.70	1	95.70	95.70	1	5,398	0.02%
2022/01/20	1	98.70	1	98.90	98.70	0	5,701	0.00%
2022/01/19	1	99.70	0	0.00	99.70	1	5,925	0.02%
2022/01/12	2	103.00	0	0.00	101.50	2	8,153	0.02%
2022/01/07	1	107.50	1	108.50	108.00	0	8,565	0.00%
2022/01/03	1	119.00	0	0.00	119.50	1	9,710	0.01%
2021/12/22	0	0.00	1	121.00	123.00	-1	10,098	-0.01%
2021/12/21	4	120.13	4	119.75	118.00	0	10,331	0.00%
2021/12/17	3	118.33	0	0.00	119.50	3	10,469	0.03%
2021/12/13	0	0.00	1	125.00	122.50	-1	10,672	-0.01%
2021/12/09	0	0.00	1	131.50	127.00	-1	10,708	-0.01%
2021/12/07	2	128.00	1	125.50	124.50	1	10,757	0.01%
2021/12/06	1	129.00	0	0.00	129.00	1	10,831	0.01%
2021/12/03	11	130.82	13	131.23	129.00	-2	10,841	-0.02%
2021/12/01	2	125.50	0	0.00	125.50	2	10,958	0.02%
2021/11/29	1	118.50	1	120.50	120.50	0	11,128	0.00%
2021/11/26	3	124.17	4	121.50	120.50	-1	11,412	-0.01%
2021/11/24	2	128.50	1	132.00	127.00	1	11,797	0.01%
2021/11/23	2	137.75	2	134.00	131.50	0	11,998	0.00%
2021/11/19	7	145.57	8	144.50	140.00	-1	12,403	-0.01%
2021/11/18	3	147.83	5	144.20	140.50	-2	12,142	-0.02%
2021/11/17	5	140.60	5	144.30	146.00	0	11,811	0.00%
2021/11/16	2	133.00	2	138.50	133.00	0	11,601	0.00%
2021/11/15	8	137.31	8	137.94	136.50	0	11,555	0.00%
2021/11/12	3	134.50	5	133.90	135.50	-2	11,433	-0.02%
2021/11/11	4	132.00	2	129.00	130.00	2	11,328	0.02%
2021/11/10	2	135.00	2	132.50	133.50	0	11,322	0.00%
2021/11/09	11	136.50	9	137.17	131.50	2	11,337	0.02%
2021/11/05	1	131.50	0	0.00	132.00	1	11,161	0.01%
2021/11/04	5	135.90	7	134.07	131.50	-2	11,251	-0.02%
2021/11/03	0	0.00	6	130.75	134.50	-6	11,166	-0.05%
2021/11/02	11	145.14	6	137.00	136.00	5	11,109	0.05%
2021/11/01	13	137.19	16	140.16	144.00	-3	10,651	-0.03%
2021/10/29	7	134.64	9	134.56	131.00	-2	10,290	-0.02%
2021/10/28	14	137.54	6	138.33	130.00	8	10,005	0.08%
2021/10/27	5	138.40	7	136.36	134.50	-2	9,699	-0.02%
2021/10/26	13	138.35	12	139.13	134.50	1	9,469	0.01%
2021/10/25	8	137.75	10	138.85	137.00	-2	8,971	-0.02%
2021/10/22	33	130.38	33	129.02	134.00	0	8,461	0.00%
2021/10/21	7	122.36	7	120.93	122.00	0	7,869	0.00%
2021/10/20	12	117.00	16	119.97	118.00	-4	7,514	-0.05%
2021/10/19	3	110.50	1	112.00	112.00	2	7,180	0.03%
2021/10/18	2	111.50	1	112.00	112.00	1	7,079	0.01%
2021/10/15	9	110.44	11	110.77	112.00	-2	6,992	-0.03%
2021/10/14	7	116.14	6	118.83	109.50	1	6,722	0.01%
2021/10/13	10	117.05	15	117.57	121.50	-5	6,313	-0.08%
2021/10/12	27	113.44	24	112.81	110.50	3	5,951	0.05%
2021/10/08	3	110.00	11	110.64	109.00	-8	5,702	-0.14%
2021/10/07	0	0.00	1	104.50	109.50	-1	5,567	-0.02%
2021/10/06	1	103.50	42	102.94	99.90	-41	5,618	-0.73%
2021/10/05	43	99.93	3	102.07	106.00	40	5,635	0.71%
2021/10/01	0	0.00	10	104.50	106.00	-10	5,494	-0.18%
2021/09/30	0	0.00	2	111.00	112.00	-2	5,447	-0.04%
2021/09/29	3	105.83	63	108.56	107.00	-60	5,394	-1.11%
2021/09/28	54	113.44	29	117.00	114.50	25	5,326	0.47%
2021/09/27	67	111.26	17	112.32	110.50	50	5,060	0.99%
2021/09/23	12	108.58	12	105.88	105.00	0	4,911	0.00%
2021/09/22	5	104.00	5	104.50	106.50	0	4,779	0.00%
2021/09/15	2	100.50	0	0.00	98.00	2	4,784	0.04%
2021/09/13	0	0.00	3	103.33	106.00	-3	4,713	-0.06%
2021/09/10	21	103.81	72	103.13	103.50	-51	4,656	-1.10%
2021/09/09	33	108.82	3	107.50	109.00	30	4,558	0.66%
2021/09/08	19	111.50	46	110.68	107.50	-27	4,446	-0.61%
2021/09/07	74	115.66	136	111.98	112.50	-62	4,405	-1.41%	大賣/
2021/09/06	52	119.67	35	111.66	119.00	17	4,258	0.40%
2021/09/03	99	114.07	3	114.33	111.50	96	4,109	2.34%
2021/09/02	2	116.50	2	118.50	116.00	0	4,009	0.00%
2021/09/01	53	121.87	102	115.17	114.00	-49	3,853	-1.27%	大賣/
2021/08/31	72	115.31	100	112.80	121.00	-28	3,494	-0.80%
2021/08/30	151	117.84	67	118.07	115.00	84	3,323	2.53%	大買/
2021/08/27	3	111.50	3	112.00	119.00	0	2,995	0.00%
2021/08/26	1	114.50	43	111.44	116.50	-42	2,724	-1.54%
2021/08/25	63	102.67	31	101.60	106.00	32	2,343	1.37%
2021/08/20	32	87.80	22	86.39	86.20	10	2,092	0.48%
2021/08/17	70	88.18	70	88.01	85.80	0	1,996	0.00%
2021/08/16	0	0.00	1	90.20	87.50	-1	1,954	-0.05%
2021/08/13	1	92.40	0	0.00	93.00	1	1,859	0.05%
2021/08/12	0	0.00	50	91.27	86.80	-50	1,742	-2.87%
2021/08/11	50	94.50	1	94.50	94.60	49	1,670	2.93%
2021/08/10	6	99.77	9	97.84	97.20	-3	1,586	-0.19%
2021/08/09	0	0.00	60	92.83	93.30	-60	1,432	-4.19%
2021/08/06	96	93.11	36	92.74	94.00	60	1,396	4.30%
2021/08/05	0	0.00	1	91.00	90.50	-1	1,349	-0.07%
2021/08/04	0	0.00	2	91.00	88.80	-2	1,345	-0.15%
2021/07/28	2	80.40	2	82.30	82.00	0	1,297	0.00%
2021/07/21	2	77.90	0	0.00	77.10	2	1,359	0.15%
2021/07/20	0.6	79.90	0	0.00	78.90	0.6	1,376	0.05%
2021/07/19	0	0.00	1	81.50	80.80	-1	1,388	-0.07%
2021/07/15	1	83.30	2	82.00	82.20	-1	1,461	-0.07%
2021/07/14	0	0.00	2	84.00	82.10	-2	1,500	-0.13%
2021/07/13	5	91.20	50	91.87	88.20	-45	1,505	-2.99%
2021/07/12	51	94.40	0	0.00	98.00	51	1,470	3.47%
2021/07/05	1	91.10	0	0.00	92.00	1	1,579	0.06%
2021/07/02	0	0.00	20	89.44	88.80	-20	1,633	-1.22%
2021/07/01	20	93.00	20	90.47	87.80	0	1,706	0.00%
2021/06/29	20	93.00	0	0.00	89.60	20	1,854	1.08%
2021/06/15	0	0.00	1	77.10	79.00	-1	2,767	-0.04%
2021/05/25	2	74.65	1	74.30	73.20	1	2,917	0.03%
2021/05/05	1	77.50	0	0.00	75.30	1	3,096	0.03%
2021/05/03	1	80.10	0	0.00	79.70	1	3,051	0.03%
2021/04/22	0	0.00	1	90.70	84.10	-1	2,935	-0.03%
2021/04/20	1	92.50	2	91.20	91.60	-1	2,845	-0.04%
2021/04/16	2	90.50	1	88.00	89.40	1	2,749	0.04%
2021/04/15	0	0.00	2	87.20	86.40	-2	2,688	-0.07%
2021/04/14	3	85.80	0	0.00	83.00	3	2,660	0.11%
2021/04/08	0	0.00	1	92.60	90.10	-1	2,495	-0.04%
2021/04/07	1	91.50	0	0.00	92.60	1	2,394	0.04%
2021/03/31	7	85.97	12	86.86	87.30	-5	2,131	-0.23%
2021/03/30	5	83.96	2	82.05	84.00	3	1,987	0.15%
2021/03/29	11	79.76	10	80.03	80.00	1	1,842	0.05%
2021/03/26	9	78.19	8	78.84	79.80	1	1,793	0.06%
2021/03/25	5	78.68	9	79.09	77.30	-4	1,737	-0.23%
2021/03/24	5	81.24	2	81.90	81.40	3	1,664	0.18%
2021/03/23	1	97.00	8	84.30	82.70	-7	1,556	-0.45%
2021/03/19	7	81.10	6	83.22	83.40	1	1,158	0.09%
2021/03/18	0	0.00	1	71.90	75.90	-1	1,032	-0.10%
2021/03/16	1	67.50	5	68.88	68.20	-4	949	-0.42%
2021/03/11	0	0.00	1	67.00	66.40	-1	883	-0.11%
2021/03/10	10	66.11	11	66.65	65.70	-1	870	-0.11%
2021/03/08	7	63.61	0	0.00	62.70	7	841	0.83%
2021/03/03	0	0.00	1	61.50	63.10	-1	826	-0.12%
2021/02/25	1	65.50	0	0.00	65.20	1	802	0.12%
2021/02/23	0	0.00	5	69.00	68.00	-5	768	-0.65%
2021/01/08	0	0.00	2	57.70	58.20	-2	462	-0.43%
2020/12/28	0	0.00	2	59.30	59.20	-2	412	-0.49%
2020/11/12	0	0.00	2	55.70	59.90	-2	241	-0.83%
2020/11/10	0	0.00	1	54.70	54.00	-1	224	-0.44%
2020/11/09	0	0.00	5	54.00	53.70	-5	225	-2.22%
2020/10/27	1	53.70	0	0.00	53.50	1	239	0.42%
2020/10/13	2	54.25	0	0.00	54.30	2	306	0.65%
2020/10/06	0	0.00	1	57.00	56.60	-1	330	-0.30%
2020/10/05	0	0.00	1	56.30	55.60	-1	339	-0.29%
2020/09/24	1	56.10	0	0.00	55.30	1	465	0.21%
2020/09/23	2	57.30	0	0.00	57.00	2	478	0.42%
2020/09/22	3	57.73	0	0.00	57.50	3	508	0.59%
2020/09/15	0	0.00	2	59.55	59.70	-2	571	-0.35%
2020/09/11	2	57.20	0	0.00	57.00	2	601	0.33%
2020/08/28	1	59.10	0	0.00	59.30	1	777	0.13%
2020/07/29	2	62.00	0	0.00	61.40	2	941	0.21%
2020/07/17	0	0.00	1	66.10	65.30	-1	956	-0.10%
2020/07/13	1	69.20	0	0.00	68.50	1	996	0.10%
2020/07/10	1	68.10	0	0.00	67.60	1	1,040	0.10%
2020/06/17	2	67.10	2	66.85	65.10	0	861	0.00%
2020/06/16	2	63.40	0	0.00	63.50	2	805	0.25%
2020/05/26	0	0.00	1	62.10	61.30	-1	824	-0.12%
2020/05/25	1	61.20	0	0.00	60.90	1	821	0.12%
2020/05/22	0	0.00	1	60.40	59.30	-1	820	-0.12%
2020/05/12	0	0.00	1	61.70	61.70	-1	870	-0.11%
2020/04/17	2	59.80	0	0.00	58.60	2	765	0.26%
2020/04/16	0	0.00	1	57.20	58.60	-1	750	-0.13%
2020/04/13	0	0.00	2	50.20	50.50	-2	690	-0.29%
2020/04/01	2	45.50	0	0.00	45.70	2	865	0.23%
2020/03/18	0	0.00	1	44.00	42.60	-1	1,069	-0.09%
2020/03/17	1	47.30	0	0.00	45.45	1	1,140	0.09%
2020/03/09	0	0.00	1	71.20	70.00	-1	1,064	-0.09%
2020/02/21	0	0.00	1	77.50	76.20	-1	1,057	-0.09%
2020/02/20	1	74.80	0	0.00	75.30	1	1,032	0.10%
2020/02/19	0	0.00	1	74.30	74.80	-1	1,024	-0.10%
2020/02/05	1	72.30	0	0.00	71.30	1	1,051	0.10%
2020/02/03	0	0.00	1	67.90	69.00	-1	1,058	-0.09%
2020/01/17	0	0.00	1	79.00	78.00	-1	1,056	-0.09%
2020/01/08	0	0.00	1	78.30	77.30	-1	1,100	-0.09%
2020/01/06	1	80.20	1	80.30	79.90	0	1,110	0.00%
2020/01/03	0	0.00	1	82.20	82.20	-1	1,106	-0.09%
2020/01/02	1	83.60	0	0.00	83.80	1	1,094	0.09%
2019/12/30	2	85.70	2	84.90	85.00	0	1,083	0.00%
2019/12/26	0	0.00	1	85.30	85.90	-1	939	-0.11%
2019/12/23	1	84.50	0	0.00	81.30	1	864	0.12%
2019/12/18	0	0.00	2	81.50	81.40	-2	870	-0.23%
2019/12/16	2	82.40	1	82.00	82.10	1	864	0.12%
2019/12/13	1	81.20	0	0.00	81.00	1	841	0.12%
2019/12/12	7	82.39	4	82.50	81.10	3	820	0.37%
2019/12/09	1	80.00	1	80.40	79.50	0	755	0.00%
2019/11/19	1	76.50	1	76.00	76.00	0	914	0.00%
2019/10/28	0	0.00	1	82.10	81.30	-1	1,108	-0.09%
2019/10/25	0	0.00	1	83.40	82.90	-1	1,150	-0.09%
2019/10/24	2	84.25	0	0.00	84.50	2	1,163	0.17%
2019/10/18	1	82.80	1	83.10	82.20	0	1,230	0.00%
2019/10/14	0	0.00	1	82.50	82.20	-1	1,329	-0.08%
2019/10/09	1	79.50	0	0.00	79.50	1	1,340	0.07%
2019/10/03	1	81.80	0	0.00	81.10	1	1,445	0.07%
2019/09/26	0	0.00	5	82.90	82.40	-5	1,729	-0.29%
2019/09/24	2	86.50	2	87.50	86.50	0	1,796	0.00%
2019/09/23	1	87.90	1	85.00	87.00	0	1,800	0.00%
2019/09/03	5	87.36	0	0.00	86.30	5	2,179	0.23%
2019/08/30	0	0.00	1	84.20	84.60	-1	2,210	-0.05%
2019/08/28	5	84.70	6	85.23	85.10	-1	2,308	-0.04%
2019/08/26	1	82.20	0	0.00	81.80	1	2,496	0.04%
2019/08/19	0	0.00	1	83.10	83.20	-1	2,567	-0.04%
2019/08/13	0	0.00	1	80.40	81.00	-1	2,662	-0.04%
2019/08/08	1	81.50	0	0.00	82.50	1	2,713	0.04%
2019/08/07	0	0.00	1	81.00	80.20	-1	2,737	-0.04%
2019/08/02	0	0.00	1	85.80	85.80	-1	2,899	-0.03%
2019/08/01	1	87.90	1	87.90	87.60	0	2,986	0.00%
2019/07/29	3	90.83	2	93.30	90.90	1	3,117	0.03%
2019/07/26	1	94.10	2	94.40	94.10	-1	3,228	-0.03%
2019/07/25	0	0.00	1	96.00	95.20	-1	3,240	-0.03%
2019/07/23	2	96.20	0	0.00	94.90	2	3,290	0.06%
2019/07/22	1	95.10	0	0.00	94.10	1	3,343	0.03%
2019/07/19	3	95.83	25	96.18	96.20	-22	3,392	-0.65%
2019/07/18	1	97.20	12	96.49	95.00	-11	3,484	-0.32%
2019/07/17	6	102.50	6	102.50	99.10	0	3,520	0.00%
2019/07/16	4	102.50	4	101.00	102.50	0	3,537	0.00%
2019/07/15	9	100.70	10	100.60	99.70	-1	3,569	-0.03%
2019/07/12	12	99.93	12	99.81	99.90	0	3,658	0.00%
2019/07/11	0	0.00	2	100.75	98.00	-2	3,746	-0.05%
2019/07/09	0	0.00	3	98.17	98.10	-3	3,900	-0.08%
2019/07/08	0	0.00	12	97.67	98.20	-12	3,971	-0.30%
2019/07/05	15	102.35	2	103.00	100.00	13	4,079	0.32%
2019/07/04	11	102.45	14	101.93	101.00	-3	4,273	-0.07%
2019/07/03	8	101.13	5	100.10	101.00	3	4,250	0.07%
2019/07/01	2	95.60	0	0.00	94.50	2	4,230	0.05%
2019/06/28	1	92.40	1	93.10	92.70	0	4,313	0.00%
2019/06/21	3	93.10	3	97.00	93.10	0	5,233	0.00%
2019/06/20	0	0.00	2	95.50	96.00	-2	5,360	-0.04%
2019/06/19	0	0.00	7	93.66	93.70	-7	5,531	-0.13%
2019/06/14	1	93.00	0	0.00	92.20	1	6,285	0.02%
2019/06/13	7	94.21	6	93.97	93.00	1	6,533	0.02%
2019/06/12	3	92.43	3	91.73	91.90	0	6,974	0.00%
2019/06/11	2	92.25	1	91.80	91.50	1	7,475	0.01%
2019/06/10	1	91.70	1	92.10	92.00	0	7,718	0.00%
2019/06/06	5	89.46	0	0.00	90.00	5	7,860	0.06%
2019/06/05	1	89.60	0	0.00	89.60	1	7,841	0.01%
2019/06/04	0	0.00	2	91.40	89.40	-2	7,829	-0.03%
2019/06/03	2	88.75	0	0.00	89.40	2	7,783	0.03%
2019/05/31	0	0.00	1	92.30	90.20	-1	7,800	-0.01%
2019/05/23	2	87.10	2	86.50	87.10	0	8,178	0.00%
2019/05/20	1	87.00	0	0.00	87.80	1	8,474	0.01%
2019/05/17	0	0.00	1	91.90	87.00	-1	8,505	-0.01%
2019/05/16	0	0.00	1	90.50	89.50	-1	8,500	-0.01%
2019/05/15	6	91.12	5	90.10	91.20	1	8,522	0.01%
2019/05/14	3	89.73	2	89.00	90.80	1	8,544	0.01%
2019/05/13	0	0.00	1	92.30	87.50	-1	8,491	-0.01%
2019/05/10	1	92.20	0	0.00	92.10	1	8,443	0.01%
2019/05/09	0	0.00	1	99.80	92.00	-1	8,369	-0.01%
2019/05/07	2	103.00	1	103.00	100.50	1	8,328	0.01%
2019/05/06	2	101.75	0	0.00	101.00	2	8,296	0.02%
2019/05/03	1	105.00	4	104.50	106.00	-3	8,246	-0.04%
2019/05/02	5	96.60	5	97.40	96.60	0	8,138	0.00%
2019/04/30	7	97.13	11	97.03	98.20	-4	8,173	-0.05%
2019/04/29	4	100.50	2	100.50	96.10	2	8,280	0.02%
2019/04/26	4	101.00	1	100.50	100.50	3	8,370	0.04%
2019/04/24	2	103.50	3	103.67	102.00	-1	8,327	-0.01%
2019/04/23	4	99.70	4	102.00	99.70	0	8,246	0.00%
2019/04/19	2	101.75	2	100.50	100.50	0	8,219	0.00%
2019/04/18	1	107.50	1	105.00	103.00	0	8,186	0.00%
2019/04/17	4	104.63	4	105.25	107.00	0	8,114	0.00%
2019/04/16	7	108.14	7	106.07	106.00	0	7,996	0.00%
2019/04/15	4	112.75	5	113.50	113.50	-1	7,859	-0.01%
2019/04/12	4	114.38	0	0.00	112.50	4	7,814	0.05%
2019/04/11	6	118.00	6	115.83	115.00	0	7,750	0.00%
2019/04/10	5	119.60	18	118.92	116.00	-13	7,629	-0.17%
2019/04/09	0	0.00	2	114.00	111.50	-2	7,397	-0.03%
2019/04/08	6	114.50	2	116.50	112.00	4	7,367	0.05%
2019/04/03	7	113.21	2	113.00	112.00	5	7,261	0.07%
2019/04/02	35	113.77	12	112.42	113.00	23	7,189	0.32%
2019/04/01	24	117.48	27	117.30	113.00	-3	7,057	-0.04%
2019/03/29	17	110.97	8	111.44	113.50	9	6,663	0.14%
2019/03/28	10	109.95	32	111.11	109.00	-22	6,621	-0.33%
2019/03/27	16	111.34	1	112.00	110.00	15	6,447	0.23%
2019/03/26	10	110.45	19	112.87	111.50	-9	6,348	-0.14%
2019/03/25	13	105.04	25	106.14	111.00	-12	6,205	-0.19%
2019/03/22	27	111.15	45	110.43	106.50	-18	6,051	-0.30%
2019/03/21	21	110.14	23	109.46	110.00	-2	5,912	-0.03%
2019/03/20	53	111.61	19	110.47	108.00	34	5,735	0.59%
2019/03/19	25	108.34	8	108.75	109.00	17	5,403	0.31%
2019/03/18	13	110.65	40	110.31	111.50	-27	5,199	-0.52%
2019/03/15	22	106.80	31	107.44	112.00	-9	4,965	-0.18%
2019/03/14	26	98.79	19	101.63	104.00	7	4,423	0.16%
2019/03/13	5	93.10	0	0.00	94.80	5	3,957	0.13%
2019/03/12	5	87.00	1	83.50	86.20	4	3,691	0.11%
2019/03/11	1	81.00	0	0.00	80.50	1	3,570	0.03%
2019/03/08	3	80.50	2	80.45	81.20	1	3,698	0.03%
2019/03/07	1	84.70	2	81.25	80.70	-1	3,754	-0.03%
2019/03/05	3	87.43	5	85.46	84.00	-2	3,883	-0.05%
2019/02/27	2	83.05	2	83.45	83.80	0	3,749	0.00%
2019/02/26	4	85.55	1	87.70	84.60	3	3,799	0.08%
2019/02/22	8	86.45	7	86.30	87.10	1	3,894	0.03%
2019/02/21	1	86.90	8	86.51	88.60	-7	3,674	-0.19%
2019/02/20	6	81.27	1	80.80	80.60	5	3,469	0.14%
2019/02/19	4	81.28	6	81.18	80.60	-2	3,443	-0.06%
2019/02/18	4	79.10	3	78.37	78.50	1	3,378	0.03%
2019/02/15	4	78.48	0	0.00	76.60	4	3,365	0.12%
2019/02/14	1	79.70	1	81.00	79.50	0	3,384	0.00%
2019/02/13	1	80.30	5	79.62	78.60	-4	3,387	-0.12%
2019/02/12	0	0.00	1	76.90	76.60	-1	3,367	-0.03%
2019/01/29	1	77.70	0	0.00	76.00	1	3,778	0.03%
2019/01/28	1	77.10	0	0.00	76.90	1	3,823	0.03%
2019/01/24	0	0.00	1	84.10	80.80	-1	3,963	-0.03%
2019/01/23	2	83.60	1	84.20	82.80	1	4,024	0.02%
2019/01/22	0	0.00	1	83.00	82.00	-1	4,070	-0.02%
2019/01/21	4	81.25	5	80.14	84.40	-1	4,091	-0.02%
2019/01/18	6	79.88	2	81.30	79.10	4	4,078	0.10%
2019/01/17	0	0.00	1	78.60	74.80	-1	4,118	-0.02%
2019/01/10	0	0.00	1	76.00	76.00	-1	4,202	-0.02%
2019/01/09	1	75.30	0	0.00	74.50	1	4,199	0.02%
2019/01/04	4	69.00	4	67.58	69.00	0	4,311	0.00%
2019/01/03	0	0.00	1	70.10	70.00	-1	4,353	-0.02%
2018/12/27	1	74.00	0	0.00	72.70	1	4,614	0.02%
2018/12/21	4	73.65	4	69.53	74.50	0	5,173	0.00%
2018/12/17	1	78.10	1	77.80	79.00	0	5,365	0.00%
2018/12/12	0	0.00	1	74.00	74.80	-1	5,431	-0.02%
2018/12/10	0	0.00	1	70.50	70.20	-1	5,668	-0.02%
2018/12/06	2	73.15	0	0.00	72.30	2	5,939	0.03%
2018/12/05	1	79.20	0	0.00	79.60	1	6,149	0.02%
2018/12/04	4	83.25	0	0.00	82.40	4	6,228	0.06%
2018/12/03	4	84.23	3	84.63	85.00	1	6,234	0.02%
2018/11/30	1	78.70	1	78.20	78.50	0	6,178	0.00%
2018/11/29	2	79.60	7	78.97	76.10	-5	6,282	-0.08%
2018/11/28	1	76.20	1	75.10	76.00	0	6,234	0.00%
2018/11/27	1	75.80	1	76.60	76.00	0	6,255	0.00%
2018/11/22	2	80.45	1	80.10	77.20	1	6,430	0.02%
2018/11/21	4	74.38	0	0.00	73.50	4	6,318	0.06%
2018/11/20	1	72.40	2	71.30	73.40	-1	6,351	-0.02%
2018/11/19	1	71.80	1	71.30	72.00	0	6,423	0.00%
2018/11/14	4	69.50	4	71.80	69.50	0	6,826	0.00%
2018/11/13	0	0.00	1	66.60	72.00	-1	6,956	-0.01%
2018/11/12	1	71.10	0	0.00	69.50	1	6,995	0.01%
2018/11/09	2	71.00	2	72.00	72.50	0	7,088	0.00%
2018/11/08	5	75.20	2	74.65	72.80	3	7,161	0.04%
2018/11/07	8	69.91	8	69.66	74.70	0	7,267	0.00%
2018/11/06	3	73.33	3	75.33	69.60	0	7,287	0.00%
2018/11/02	129	72.97	131	71.77	72.00	-2	7,499	-0.03%	大買/大賣/
2018/11/01	5	68.26	6	68.17	69.50	-1	7,554	-0.01%
2018/10/31	0	0.00	1	63.50	63.40	-1	7,596	-0.01%
2018/10/30	4	61.50	4	59.30	57.90	0	7,697	0.00%
2018/10/29	3	62.50	3	63.37	63.50	0	7,837	0.00%
2018/10/26	4	68.35	26	65.94	63.30	-22	8,206	-0.27%
2018/10/25	135	69.72	131	72.64	67.90	4	8,531	0.05%	大買/大賣/
2018/10/24	0	0.00	10	72.24	75.40	-10	8,579	-0.12%
2018/10/23	6	70.15	11	69.15	68.60	-5	8,644	-0.06%
2018/10/22	55	72.59	20	71.60	72.00	35	8,802	0.40%
2018/10/19	3	69.27	3	71.27	71.60	0	8,932	0.00%
2018/10/18	4	69.90	6	71.75	69.90	-2	9,187	-0.02%
2018/10/17	2	72.20	1	72.80	71.40	1	9,518	0.01%
2018/10/16	1	72.00	1	71.60	69.60	0	9,898	0.00%
2018/10/15	0	0.00	1	70.60	69.80	-1	10,137	-0.01%
2018/10/12	3	68.87	4	68.23	68.70	-1	10,230	-0.01%
2018/10/11	27	68.58	26	66.95	66.60	1	10,222	0.01%
2018/10/09	1	73.50	2	75.45	73.90	-1	10,225	-0.01%
2018/10/08	7	76.70	6	77.20	77.00	1	10,214	0.01%
2018/10/04	4	81.68	4	80.90	83.20	0	10,302	0.00%
2018/10/03	9	84.31	17	86.23	80.60	-8	10,476	-0.08%
2018/10/02	9	90.53	9	90.14	87.80	0	10,553	0.00%
2018/09/28	14	92.49	6	91.87	89.80	8	10,706	0.07%
2018/09/27	5	88.44	5	89.50	87.70	0	10,688	0.00%
2018/09/26	2	87.40	30	89.10	87.00	-28	10,763	-0.26%
2018/09/25	38	88.97	8	86.78	90.10	30	10,814	0.28%
2018/09/19	1	85.10	1	85.30	84.10	0	11,146	0.00%
2018/09/18	4	84.28	4	85.55	85.10	0	11,141	0.00%
2018/09/17	1	91.00	0	0.00	87.70	1	11,068	0.01%
2018/09/14	12	83.56	12	83.90	88.40	0	11,037	0.00%
2018/09/13	2	90.75	3	90.60	82.50	-1	10,923	-0.01%
2018/09/12	4	89.60	2	89.65	88.90	2	10,862	0.02%
2018/09/11	4	95.63	3	93.57	89.10	1	10,730	0.01%
2018/09/10	0	0.00	2	101.00	99.00	-2	10,501	-0.02%
2018/09/07	6	103.50	6	104.50	103.50	0	10,436	0.00%
2018/09/06	11	103.09	12	103.21	107.00	-1	10,422	-0.01%
2018/09/05	3	104.67	3	105.17	103.50	0	10,416	0.00%
2018/09/04	1	111.50	1	111.50	110.00	0	10,441	0.00%
2018/09/03	1	109.50	1	109.50	109.50	0	10,495	0.00%
2018/08/31	0	0.00	150	114.00	113.50	-150	10,709	-1.40%	大賣/鉅額交易
2018/08/30	103	120.74	201	118.38	119.00	-98	10,743	-0.91%	大買/大賣/
2018/08/29	250	117.30	1	115.00	120.00	249	10,788	2.31%	大買/鉅額交易
2018/08/28	8	117.25	2	116.50	115.00	6	10,951	0.05%
2018/08/27	7	115.57	10	116.55	116.00	-3	10,990	-0.03%
2018/08/24	4	111.13	4	111.50	113.00	0	11,033	0.00%
2018/08/23	9	116.50	6	115.00	114.50	3	11,185	0.03%
2018/08/22	11	114.91	10	114.50	116.00	1	11,279	0.01%
2018/08/21	18	118.11	17	117.35	114.50	1	11,317	0.01%
2018/08/20	1	107.50	1	105.00	115.50	0	11,226	0.00%
2018/08/17	4	111.75	7	108.64	105.00	-3	11,376	-0.03%
2018/08/16	8	109.25	6	109.42	110.50	2	11,402	0.02%
2018/08/15	2	107.50	2	107.75	109.00	0	11,320	0.00%
2018/08/14	6	110.67	25	109.78	111.50	-19	11,342	-0.17%
2018/08/13	93	123.41	77	119.93	113.50	16	11,345	0.14%
2018/08/10	176	130.86	322	130.23	126.00	-146	11,420	-1.28%	大買/大賣/鉅額交易
2018/08/09	154	126.29	5	127.20	129.00	149	11,345	1.31%	大買/鉅額交易
2018/08/08	12	125.71	22	128.27	126.00	-10	11,396	-0.09%
2018/08/07	16	125.94	4	125.00	125.00	12	11,266	0.11%
2018/08/06	5	122.00	20	126.43	128.00	-15	11,337	-0.13%
2018/08/03	77	127.21	15	128.07	122.50	62	11,207	0.55%
2018/08/02	26	122.08	76	123.53	127.00	-50	10,984	-0.46%
2018/08/01	114	142.03	429	125.86	123.00	-315	10,537	-2.99%	大買/大賣/鉅額交易
2018/07/31	22	130.23	21	133.36	136.50	1	10,083	0.01%
2018/07/30	52	126.52	7	126.36	124.50	45	9,853	0.46%
2018/07/27	32	135.89	8	135.50	131.50	24	9,674	0.25%
2018/07/26	55	132.20	0	0.00	131.00	55	9,492	0.58%
2018/07/25	13	134.65	11	134.55	134.50	2	9,336	0.02%
2018/07/24	13	132.15	7	132.43	132.00	6	9,032	0.07%
2018/07/23	204	122.48	3	128.00	133.00	201	8,691	2.31%	大買/鉅額交易
2018/07/20	17	118.82	15	117.97	121.00	2	8,312	0.02%
2018/07/19	1	110.00	2	108.00	110.00	-1	8,035	-0.01%
2018/07/18	1	100.00	0	0.00	100.00	1	7,940	0.01%
2018/07/17	1	106.50	0	0.00	104.00	1	7,919	0.01%
2018/07/16	1	105.50	4	106.75	105.50	-3	7,930	-0.04%
2018/07/13	8	112.38	6	112.67	111.00	2	7,854	0.03%
2018/07/12	17	113.26	27	112.98	112.50	-10	7,801	-0.13%
2018/07/11	38	111.34	36	110.19	110.50	2	7,706	0.03%
2018/07/10	12	109.17	17	108.38	110.50	-5	7,546	-0.07%
2018/07/09	3	100.17	2	98.95	100.50	1	7,448	0.01%
2018/07/06	21	100.09	22	104.91	102.50	-1	7,620	-0.01%
2018/07/05	242	106.29	231	98.65	97.00	11	7,452	0.15%	大買/大賣/
2018/07/04	15	100.77	19	102.21	102.50	-4	7,272	-0.05%
2018/07/03	1	102.00	4	102.00	101.50	-3	7,102	-0.04%
2018/07/02	7	110.64	6	111.33	112.50	1	6,998	0.01%
2018/06/29	2	108.75	17	107.82	108.50	-15	6,864	-0.22%
2018/06/28	12	114.08	108	108.29	107.50	-96	6,672	-1.44%	大賣/
2018/06/27	1	119.00	2	124.50	119.00	-1	6,470	-0.02%
2018/06/26	3	124.50	5	122.20	124.00	-2	6,504	-0.03%
2018/06/25	5	118.50	9	118.00	120.00	-4	6,484	-0.06%
2018/06/22	29	128.24	155	122.04	121.50	-126	6,450	-1.95%	大賣/鉅額交易
2018/06/21	42	135.48	6	136.50	134.50	36	6,383	0.56%
2018/06/20	2	140.00	74	132.61	142.00	-72	6,308	-1.14%
2018/06/19	25	144.78	11	145.05	143.00	14	6,265	0.22%
2018/06/15	2	153.75	51	144.50	144.50	-49	6,276	-0.78%
2018/06/14	0	0.00	2	161.50	160.50	-2	6,241	-0.03%
2018/06/13	8	161.19	5	163.80	159.00	3	6,194	0.05%
2018/06/12	30	158.83	38	162.33	168.00	-8	6,126	-0.13%
2018/06/11	15	152.23	17	152.56	153.00	-2	5,982	-0.03%
2018/06/08	14	146.96	13	147.88	152.50	1	5,828	0.02%
2018/06/07	12	137.38	14	137.64	141.00	-2	5,542	-0.04%
2018/06/06	5	129.30	5	131.20	134.50	0	5,367	0.00%
2018/06/05	8	127.25	7	125.50	123.50	1	5,239	0.02%
2018/06/04	1	119.50	3	120.83	125.00	-2	5,009	-0.04%
2018/06/01	5	115.80	9	114.22	114.00	-4	4,878	-0.08%
2018/05/31	12	121.63	13	123.38	115.00	-1	4,758	-0.02%
2018/05/30	3	109.67	5	107.70	115.50	-2	4,525	-0.04%
2018/05/29	1	109.00	3	109.50	105.00	-2	4,326	-0.05%
2018/05/28	11	106.05	14	105.64	108.50	-3	4,203	-0.07%
2018/05/25	21	104.00	13	102.23	102.00	8	4,126	0.19%
2018/05/24	1	89.30	1	92.90	98.10	0	3,815	0.00%
2018/05/23	6	89.20	2	88.35	89.20	4	3,716	0.11%
2018/05/22	9	89.26	19	89.39	90.90	-10	3,664	-0.27%
2018/05/21	37	88.72	25	88.63	89.50	12	3,557	0.34%
2018/05/18	4	85.00	18	82.41	86.50	-14	3,371	-0.42%
2018/05/17	10	81.03	24	81.21	78.70	-14	3,142	-0.45%
2018/05/16	4	73.55	11	73.94	76.50	-7	2,915	-0.24%
2018/05/15	4	71.23	8	71.75	69.60	-4	2,781	-0.14%
2018/05/14	1	66.70	7	68.77	71.00	-6	2,777	-0.22%
2018/05/11	4	64.10	4	62.93	65.10	0	2,619	0.00%
2018/05/10	2	59.50	2	60.45	59.20	0	2,569	0.00%
2018/05/04	0	0.00	20	57.50	57.90	-20	2,984	-0.67%
2018/05/03	4	58.33	60	57.96	58.00	-56	3,096	-1.81%
2018/05/02	1	60.10	0	0.00	58.70	1	3,371	0.03%
2018/04/30	3	59.23	1	59.90	59.50	2	3,473	0.06%
2018/04/27	2	59.30	82	58.24	59.90	-80	3,483	-2.30%
2018/04/26	6	59.63	1	58.20	58.10	5	3,536	0.14%
2018/04/23	2	64.75	0	0.00	62.60	2	3,429	0.06%
2018/04/20	0	0.00	2	67.40	65.50	-2	3,379	-0.06%
2018/04/19	2	64.50	3	65.30	66.00	-1	3,301	-0.03%
2018/04/18	2	65.00	0	0.00	64.60	2	3,285	0.06%
2018/04/17	2	65.20	0	0.00	65.20	2	3,240	0.06%
2018/04/16	4	69.50	0	0.00	68.30	4	3,167	0.13%
2018/04/13	1	66.30	1	67.30	68.80	0	3,051	0.00%
2018/04/12	23	70.00	27	69.49	67.60	-4	2,929	-0.14%
2018/04/11	0	0.00	3	66.37	67.30	-3	2,688	-0.11%
2018/04/10	1	60.20	1	61.10	61.20	0	2,661	0.00%
2018/03/29	4	64.65	2	66.10	61.40	2	2,640	0.08%
2018/03/23	8	59.25	0	0.00	59.60	8	2,529	0.32%
2018/03/21	1	63.80	2	63.50	62.30	-1	2,510	-0.04%
2018/03/20	2	60.70	0	0.00	60.10	2	2,465	0.08%
2018/03/19	1	61.00	0	0.00	61.00	1	2,484	0.04%
2018/03/16	2	62.05	0	0.00	62.00	2	2,504	0.08%
2018/03/15	0	0.00	1	62.20	62.10	-1	2,538	-0.04%
2018/03/14	1	61.00	0	0.00	60.80	1	2,508	0.04%
2018/03/13	0	0.00	2	62.30	61.40	-2	2,564	-0.08%
2018/03/12	2	60.90	0	0.00	60.90	2	2,591	0.08%
2018/03/09	2	61.60	1	63.10	60.80	1	2,616	0.04%
2018/03/07	0	0.00	1	60.50	59.60	-1	2,601	-0.04%
2018/03/06	7	60.24	0	0.00	60.00	7	2,612	0.27%
2018/03/05	6	61.03	0	0.00	59.90	6	2,616	0.23%
2018/03/02	20	61.70	0	0.00	62.10	20	2,612	0.77%
2018/03/01	2	63.10	6	63.37	63.10	-4	2,609	-0.15%
2018/02/27	12	64.68	8	63.68	63.90	4	2,604	0.15%
2018/02/23	2	61.10	4	62.60	60.10	-2	2,537	-0.08%
2018/02/22	10	59.65	0	0.00	59.80	10	2,603	0.38%
2018/02/21	14	60.17	0	0.00	60.00	14	2,648	0.53%
2018/02/12	1	57.00	1	55.70	55.70	0	2,684	0.00%
2018/02/09	11	55.59	1	54.80	57.00	10	2,874	0.35%
2018/02/08	10	56.65	2	57.60	56.10	8	2,860	0.28%
2018/02/07	10	58.90	24	59.18	58.90	-14	2,849	-0.49%
2018/02/06	82	58.51	14	58.41	56.20	68	2,850	2.39%
2018/02/05	73	60.64	0	0.00	62.40	73	2,829	2.58%
2018/02/02	20	64.29	0	0.00	63.90	20	2,885	0.69%
2018/02/01	43	67.71	7	66.09	65.20	36	2,905	1.24%
2018/01/31	42	63.98	5	63.70	64.00	37	2,831	1.31%
2018/01/30	16	63.13	4	63.00	63.90	12	2,848	0.42%
2018/01/29	185	66.79	5	66.16	65.00	180	2,815	6.39%	大買/鉅額交易
2018/01/25	15	60.81	13	61.60	62.50	2	2,600	0.08%
2018/01/05	15	52.04	0	0.00	52.00	15	2,775	0.54%