合勤控 (3704)-日盛-三重券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.40
漲跌
▼0.55
漲幅
-1.31%
成交量
1,688張
產業
上市通信網路類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	37.15	0	0.00	37.15	6	7,181	0.08%
2023/03/30	40	36.97	0	0.00	37.15	40	7,269	0.55%
2023/03/27	6	37.33	0	0.00	37.35	6	7,572	0.08%
2023/03/24	0	0.00	2	36.85	37.00	-2	7,605	-0.03%
2023/03/21	0	36.65	0	0.00	36.55	0	7,630	0.00%
2023/03/17	0	37.70	0	0.00	37.55	0	7,583	0.00%
2023/03/16	1.2	37.75	0	0.00	37.00	1.2	7,551	0.02%
2023/03/15	0	0.00	1	40.75	39.60	-1	7,418	-0.01%
2023/03/14	0	40.45	3	40.43	39.85	-3	7,401	-0.04%
2023/03/13	11	41.33	1.9	40.76	41.45	9.1	7,325	0.12%
2023/03/10	0	0.00	12	41.11	40.40	-12	7,281	-0.16%
2023/03/09	13	40.78	5	41.05	41.00	8	7,308	0.11%
2023/03/08	7	40.61	5	41.20	41.45	2	7,399	0.03%
2023/03/03	0	0.00	60	40.10	40.10	-60	7,850	-0.76%
2023/03/02	0	0.00	7	40.15	40.20	-7	7,791	-0.09%
2023/03/01	11	39.95	0	0.00	39.70	11	7,732	0.14%
2023/02/24	0.3	39.10	0	0.00	39.15	0.3	7,673	0.00%
2023/02/22	0	0.00	4	38.85	38.90	-4	7,635	-0.05%
2023/02/21	0.1	39.55	0	0.00	39.60	0.1	7,611	0.00%
2023/02/20	3	40.65	4	40.19	40.40	-1	7,538	-0.01%
2023/02/17	0.1	39.75	0	0.00	39.80	0.1	7,470	0.00%
2023/02/16	3	40.13	3	40.22	40.10	0	7,411	0.00%
2023/02/15	1	39.65	5	39.70	39.60	-4	7,402	-0.05%
2023/02/14	3	39.92	3	39.80	39.20	0	7,415	0.00%
2023/02/13	7	39.66	11.1	39.68	39.85	-4.1	7,365	-0.06%
2023/02/10	1	38.05	2	38.68	38.00	-1	7,052	-0.01%
2023/02/09	1.1	38.30	0	0.00	38.55	1.1	7,002	0.02%
2023/02/07	0	0.00	1	37.80	38.50	-1	6,809	-0.01%
2023/02/03	0	0.00	3	38.35	38.20	-3	6,678	-0.04%
2023/02/02	9.1	38.90	5	39.60	38.40	4.1	6,569	0.06%
2023/02/01	0	0.00	2	37.98	38.20	-2	6,158	-0.03%
2023/01/30	0.2	36.20	1	36.25	36.50	-0.8	5,826	-0.01%
2023/01/17	0	0.00	1	35.10	35.00	-1	5,750	-0.02%
2023/01/16	0.1	35.00	0	0.00	35.00	0.1	5,719	0.00%
2023/01/13	5	36.05	0	0.00	35.80	5	5,644	0.09%
2023/01/12	4	36.20	3	36.53	36.80	1	5,549	0.02%
2023/01/11	11	36.98	6	37.18	36.15	5	5,374	0.09%
2023/01/10	1	36.00	1.9	37.22	39.00	-0.9	4,943	-0.02%
2023/01/09	1	37.35	1	37.05	36.70	0	4,636	0.00%
2023/01/06	37	36.96	3	38.18	36.90	34	4,523	0.75%
2023/01/05	7	38.01	2	38.28	37.85	5	4,255	0.12%
2023/01/04	33	35.90	11.6	36.59	38.15	21.4	3,886	0.55%
2023/01/03	1	35.40	1	35.90	34.70	0	3,545	0.00%
2022/12/30	0	0.00	0.1	34.33	34.90	-0.1	3,462	0.00%
2022/12/29	1	33.50	1	33.45	33.70	0	3,415	0.00%
2022/12/28	0.1	33.80	0.1	33.35	33.35	-0.1	3,426	0.00%
2022/12/27	0	0.00	0	34.55	34.60	0	3,378	0.00%
2022/12/26	0.1	33.80	0	0.00	33.95	0.1	3,333	0.00%
2022/12/23	0.1	33.80	0	0.00	33.85	0.1	3,324	0.00%
2022/12/22	2	34.60	2	34.63	34.65	0	3,365	0.00%
2022/12/20	1	34.55	4.1	34.50	33.75	-3.1	3,242	-0.09%
2022/12/19	2	33.00	0	0.00	32.90	2	3,099	0.06%
2022/12/16	0	0.00	1.1	33.70	33.75	-1.1	3,065	-0.03%
2022/12/15	1.1	33.56	0	0.00	33.25	1.1	3,035	0.04%
2022/12/07	16	32.65	16	32.30	31.45	0	2,955	0.00%
2022/12/06	0.1	32.80	0	0.00	32.35	0.1	2,913	0.00%
2022/12/05	0	0.00	4	33.05	33.00	-4	2,877	-0.14%
2022/11/30	1.2	32.75	1	32.85	32.75	0.2	2,764	0.01%
2022/11/29	0	0.00	1	35.40	33.85	-1	2,614	-0.04%
2022/11/28	5	32.92	1	33.05	33.80	4	2,280	0.18%
2022/11/25	2	32.40	6	33.45	33.55	-4	2,214	-0.18%
2022/11/22	4	32.00	0	0.00	32.05	4	2,106	0.19%
2022/11/18	0.2	31.70	0	0.00	31.50	0.2	2,139	0.01%
2022/11/16	1	32.00	1	32.20	31.75	0	2,118	0.00%
2022/11/15	0	0.00	9	32.25	32.10	-9	2,144	-0.42%
2022/11/14	4	31.70	0	0.00	32.55	4	2,178	0.18%
2022/11/11	9	31.54	4	32.39	32.30	5	2,325	0.22%
2022/11/10	1	31.95	1	32.15	31.55	0	2,427	0.00%
2022/10/12	0.1	25.80	0	0.00	25.85	0.1	3,423	0.00%
2022/09/26	0	0.00	1	26.60	26.20	-1	3,488	-0.03%
2022/09/23	0	0.00	0	28.60	28.00	0	3,518	0.00%
2022/09/21	1	29.30	1	29.70	29.15	0	3,516	0.00%
2022/09/20	1	29.60	1	30.35	29.40	0	3,510	0.00%
2022/09/19	0	0.00	0	30.70	30.30	0	3,437	0.00%
2022/09/16	0	0.00	1	30.60	30.55	-1	3,389	-0.03%
2022/09/15	1	30.40	0	0.00	30.25	1	3,375	0.03%
2022/09/14	0	0.00	1	30.40	30.60	-1	3,346	-0.03%
2022/09/13	1	30.40	1	30.60	30.25	0	3,330	0.00%
2022/09/12	1	30.05	0	0.00	30.05	1	3,279	0.03%
2022/08/22	1	29.00	0	0.00	28.80	1	3,353	0.03%
2022/08/19	1	29.50	3	29.57	29.60	-2	3,326	-0.06%
2022/08/16	2	29.13	0	0.00	28.90	2	3,224	0.06%
2022/08/11	1	29.05	2	29.03	29.15	-1	3,145	-0.03%
2022/08/10	4	28.65	4	28.85	28.95	0	3,098	0.00%
2022/08/09	2	29.73	2	28.85	28.60	0	3,034	0.00%
2022/08/08	1	32.45	3	31.70	31.55	-2	2,837	-0.07%
2022/08/05	1	31.15	1	31.30	31.15	0	2,609	0.00%
2022/08/04	1	30.95	1	31.25	31.35	0	2,596	0.00%
2022/08/03	2	31.23	1	31.40	30.70	1	2,596	0.04%
2022/08/02	1	31.00	1	31.30	31.05	0	2,562	0.00%
2022/08/01	1	31.15	0	0.00	30.90	1	2,503	0.04%
2022/07/29	1	30.70	2	30.90	31.05	-1	2,557	-0.04%
2022/07/28	2	31.43	0	0.00	30.80	2	2,583	0.08%
2022/07/27	1	31.55	0	0.00	31.55	1	2,420	0.04%
2022/07/26	0	0.00	0	29.80	29.95	0	2,296	0.00%
2022/07/22	0	29.45	0	0.00	29.35	0	2,260	0.00%
2022/07/19	0	0.00	1	29.00	28.80	-1	2,283	-0.04%
2022/07/18	1	28.40	0	0.00	28.50	1	2,348	0.04%
2022/07/14	3	26.88	4	26.99	27.25	-1	2,335	-0.04%
2022/07/13	1	26.35	0	0.00	26.15	1	2,298	0.04%
2022/06/08	0	0.00	2	29.25	29.40	-2	2,176	-0.09%
2022/06/01	0	0.00	1	27.80	27.80	-1	2,160	-0.05%
2022/05/31	1	27.60	1	27.75	27.65	0	2,190	0.00%
2022/05/18	1	26.90	0	0.00	26.85	1	2,496	0.04%
2022/05/11	1	27.70	0	0.00	26.50	1	2,736	0.04%
2022/04/20	0	0.00	3	28.67	28.60	-3	2,601	-0.12%
2022/04/13	1	29.85	0	0.00	29.85	1	2,970	0.03%
2022/04/12	0	0.00	1	29.45	29.50	-1	3,033	-0.03%
2022/04/11	1	28.90	0	0.00	28.50	1	3,066	0.03%
2022/04/08	1	30.30	0	0.00	30.35	1	3,096	0.03%
2022/04/01	1	30.55	0	0.00	30.55	1	3,704	0.03%
2022/03/25	1	30.55	0	0.00	30.55	1	4,065	0.02%
2022/03/18	0	0.00	5	28.90	29.15	-5	6,652	-0.08%
2022/03/17	1	28.90	1	29.25	29.25	0	7,471	0.00%
2022/03/15	0	0.00	1	29.30	29.20	-1	7,791	-0.01%
2022/03/09	0	0.00	0	29.85	30.05	0	7,954	0.00%
2022/03/08	0	0.00	35	30.19	29.60	-35	8,057	-0.43%
2022/03/07	1	30.20	20	30.30	30.30	-19	8,158	-0.23%
2022/03/03	0	0.00	20	32.00	32.00	-20	9,062	-0.22%
2022/03/02	0	0.00	20	32.25	32.25	-20	9,148	-0.22%
2022/02/23	24	33.51	10	33.98	33.55	14	9,934	0.14%
2022/02/22	40	33.73	40	33.00	33.00	0	9,963	0.00%
2022/02/18	0	0.00	10	34.00	34.20	-10	10,244	-0.10%
2022/02/17	0	0.00	1	34.40	33.70	-1	10,601	-0.01%
2022/02/14	5	32.40	6	32.68	32.75	-1	11,359	-0.01%
2022/02/09	2	32.33	2	32.63	32.70	0	11,849	0.00%
2022/02/08	1	31.90	1	32.65	32.50	0	12,135	0.00%
2022/02/07	0	0.00	5	30.29	31.10	-5	12,402	-0.04%
2022/01/24	40	29.44	40	30.15	30.15	0	14,080	0.00%
2022/01/21	1	30.00	0	0.00	29.80	1	14,235	0.01%
2022/01/18	0	0.00	2	31.90	31.50	-2	15,224	-0.01%
2022/01/17	4	32.40	4	32.35	32.40	0	15,327	0.00%
2022/01/14	20	31.20	25	31.04	31.10	-5	15,287	-0.03%
2022/01/12	0	0.00	1	32.25	31.70	-1	15,217	-0.01%
2022/01/11	5	32.66	0	0.00	32.15	5	15,146	0.03%
2022/01/10	8	33.33	0	0.00	33.85	8	15,075	0.05%
2022/01/07	20	33.56	21	32.94	32.95	-1	15,020	-0.01%
2022/01/06	20	33.35	20	33.10	33.10	0	14,936	0.00%
2022/01/05	1	34.20	0	0.00	34.20	1	14,838	0.01%
2022/01/03	1	35.05	0	0.00	34.85	1	14,717	0.01%
2021/12/30	2	35.38	2	35.10	35.05	0	14,674	0.00%
2021/12/29	9	36.22	19	36.18	35.85	-10	14,539	-0.07%
2021/12/28	20	35.50	2	34.90	34.80	18	14,164	0.13%
2021/12/27	4	34.29	2	34.53	34.30	2	14,043	0.01%
2021/12/24	1	34.20	2	34.30	34.05	-1	13,992	-0.01%
2021/12/23	9	34.45	0	0.00	34.35	9	13,924	0.06%
2021/12/21	1	34.95	7	34.41	34.60	-6	13,780	-0.04%
2021/12/20	1	35.20	3	35.40	34.85	-2	13,655	-0.01%
2021/12/17	29	36.46	58	35.43	34.80	-29	13,513	-0.21%
2021/12/16	24	37.13	62	36.61	36.40	-38	12,900	-0.29%
2021/12/15	44	36.54	25	37.03	37.15	19	12,473	0.15%
2021/12/14	72	36.12	27	35.66	35.55	45	11,620	0.39%
2021/12/13	22	35.37	15	35.80	36.95	7	10,959	0.06%
2021/12/10	0	0.00	10	34.21	34.35	-10	10,117	-0.10%
2021/12/09	0	0.00	1	33.00	33.00	-1	9,808	-0.01%
2021/12/08	1	32.40	0	0.00	32.40	1	9,717	0.01%
2021/12/07	1	32.55	10	32.43	32.70	-9	9,647	-0.09%
2021/12/06	1	32.00	1	32.10	31.90	0	9,585	0.00%
2021/12/03	23	32.33	20	32.30	32.30	3	9,553	0.03%
2021/12/02	24	32.78	20	32.00	32.00	4	9,513	0.04%
2021/12/01	20	33.22	10	33.00	33.00	10	9,401	0.11%
2021/11/30	21	34.49	9	34.53	33.85	12	9,268	0.13%
2021/11/29	1	33.75	2	32.38	33.90	-1	8,606	-0.01%
2021/11/26	1	31.90	0	0.00	31.70	1	8,314	0.01%
2021/11/25	5	32.73	0	0.00	32.50	5	8,207	0.06%
2021/11/24	2	32.50	0	0.00	32.50	2	8,124	0.02%
2021/11/23	2	32.83	10	32.70	32.90	-8	8,030	-0.10%
2021/11/22	20	33.82	8	34.09	34.50	12	7,800	0.15%
2021/11/19	0	0.00	2	32.70	32.70	-2	7,347	-0.03%
2021/11/18	0	0.00	3	32.42	32.00	-3	7,251	-0.04%
2021/11/17	4	33.39	0	0.00	32.95	4	7,145	0.06%
2021/11/16	3	34.13	1	34.05	33.25	2	6,923	0.03%
2021/11/15	0	0.00	4	32.31	33.60	-4	6,507	-0.06%
2021/11/12	1	32.50	10	32.45	32.00	-9	6,142	-0.15%
2021/11/11	3	33.50	1	33.30	33.65	2	5,978	0.03%
2021/11/09	1	32.20	54	31.83	32.00	-53	5,524	-0.96%
2021/11/08	50	32.82	0	0.00	31.85	50	5,313	0.94%
2021/11/05	1	32.50	20	32.10	31.70	-19	5,067	-0.37%
2021/11/04	6	33.03	2	33.53	33.40	4	4,765	0.08%
2021/11/03	128	33.21	106	33.16	34.00	22	4,395	0.50%	大買/大賣/
2021/11/02	6	33.37	11	34.19	32.45	-5	3,723	-0.13%
2021/11/01	0	0.00	0.3	31.65	31.80	-0.3	2,947	-0.01%
2021/10/29	2	30.75	5	30.62	31.20	-3	2,662	-0.11%
2021/10/28	3	30.88	0	0.00	30.65	3	2,475	0.12%
2021/10/27	0	0.00	2	30.00	30.10	-2	1,917	-0.10%
2021/10/25	0	0.00	10	26.70	26.65	-10	1,444	-0.69%
2021/10/21	0	0.00	5	24.70	24.60	-5	1,339	-0.37%
2021/10/13	0	0.00	3	24.50	24.40	-3	1,483	-0.20%
2021/10/07	0	0.00	1	23.00	23.85	-1	1,536	-0.07%
2021/09/22	3	23.40	0	0.00	23.35	3	1,861	0.16%
2021/09/17	8	23.30	0	0.00	23.95	8	1,878	0.43%
2021/09/06	10	25.20	0	0.00	24.55	10	2,154	0.46%
2021/08/23	0	0.00	0.5	25.30	25.65	-0.5	2,507	-0.02%
2021/08/18	0	0.00	1	23.80	25.00	-1	2,640	-0.04%
2021/08/16	1	24.65	0	0.00	24.45	1	2,662	0.04%
2021/08/10	0.2	26.95	10	27.25	26.70	-9.8	2,809	-0.35%
2021/08/09	0	0.00	1	26.45	26.10	-1	2,876	-0.03%
2021/08/06	2	26.45	0	0.00	26.35	2	2,954	0.07%
2021/08/04	10	27.15	0	0.00	27.00	10	3,246	0.31%
2021/07/30	1	27.55	1	27.85	27.25	0	3,589	0.00%
2021/07/28	3	27.20	0	0.00	27.50	3	3,747	0.08%
2021/07/22	0	0.00	1	27.95	28.40	-1	4,455	-0.02%
2021/07/21	1	27.55	1	28.15	27.55	0	4,773	0.00%
2021/07/20	0	0.00	1	28.35	28.20	-1	4,992	-0.02%
2021/07/15	2	28.70	0	0.00	28.80	2	6,130	0.03%
2021/07/09	0	0.00	1	27.85	27.70	-1	6,978	-0.01%
2021/07/07	2	28.13	1	28.35	28.10	1	7,468	0.01%
2021/07/06	2	28.88	0	0.00	28.65	2	7,592	0.03%
2021/07/05	0	0.00	1	29.45	29.55	-1	7,844	-0.01%
2021/07/01	0.2	29.10	1	28.80	28.60	-0.8	8,446	-0.01%
2021/06/30	3	29.60	0	0.00	29.35	3	8,485	0.04%
2021/06/24	3	30.40	20	30.39	30.40	-17	8,839	-0.19%
2021/06/22	20	29.50	18	29.60	29.25	2	8,927	0.02%
2021/06/21	1	29.20	0	0.00	29.05	1	9,026	0.01%
2021/06/16	1	30.50	1	30.05	29.95	0	10,440	0.00%
2021/06/15	0	0.00	1	30.20	30.55	-1	11,448	-0.01%
2021/06/11	2	30.00	0	0.00	29.85	2	11,596	0.02%
2021/06/09	0	0.00	1	30.15	30.20	-1	11,698	-0.01%
2021/06/07	0	0.00	1	29.75	30.05	-1	11,818	-0.01%
2021/06/04	1	30.05	0	0.00	29.90	1	11,870	0.01%
2021/06/03	0	0.00	1	30.95	30.85	-1	12,032	-0.01%
2021/06/02	0	0.00	1	31.50	30.35	-1	12,054	-0.01%
2021/05/31	1	31.15	1	31.20	31.15	0	12,112	0.00%
2021/05/28	1	30.60	0	0.00	30.55	1	12,145	0.01%
2021/05/27	1	30.05	0	0.00	29.75	1	12,171	0.01%
2021/05/26	0.4	29.50	2	29.65	29.65	-1.6	12,161	-0.01%
2021/05/19	1	28.10	0	0.00	28.10	1	12,562	0.01%
2021/05/18	1	27.65	0	0.00	27.65	1	12,706	0.01%
2021/05/17	0	0.00	1	25.25	25.15	-1	12,748	-0.01%
2021/05/12	11	28.71	0	0.00	27.25	11	12,565	0.09%
2021/05/11	4	30.84	34	31.10	30.25	-30	12,569	-0.24%
2021/05/10	11	33.80	0	0.00	33.60	11	12,477	0.09%
2021/05/04	6	33.31	0	0.00	34.15	6	12,701	0.05%
2021/05/03	4	36.65	3	36.35	35.85	1	12,767	0.01%
2021/04/29	6	38.51	4	39.05	38.40	2	12,792	0.02%
2021/04/28	4	40.75	4	40.43	40.25	0	12,866	0.00%
2021/04/27	3	40.70	0	0.00	40.85	3	13,042	0.02%
2021/04/26	3	41.12	4	40.40	40.25	-1	13,061	-0.01%
2021/04/23	10	39.60	3	40.05	39.70	7	13,285	0.05%
2021/04/22	10	41.18	18.2	40.22	40.10	-8.2	13,773	-0.06%
2021/04/21	0	0.00	3	40.12	39.85	-3	14,141	-0.02%
2021/04/20	1	38.95	0	0.00	39.60	1	14,373	0.01%
2021/04/19	1	38.85	4	38.73	38.75	-3	15,418	-0.02%
2021/04/16	15	39.87	12	40.55	39.55	3	15,814	0.02%
2021/04/15	5	39.30	3	39.17	39.95	2	16,479	0.01%
2021/04/14	0	0.00	12	38.46	38.15	-12	16,602	-0.07%
2021/04/13	1	39.70	22	39.34	38.30	-21	16,968	-0.12%
2021/04/12	51	38.65	25	38.72	38.40	26	16,948	0.15%
2021/04/09	17	38.81	5	38.75	39.25	12	17,440	0.07%
2021/04/08	18.2	40.44	2	39.40	40.30	16.2	17,428	0.09%
2021/04/07	0	0.00	2	37.55	38.25	-2	17,461	-0.01%
2021/04/06	40	37.56	27	37.42	37.45	13	18,866	0.07%
2021/04/01	1	37.25	3	37.78	37.10	-2	19,334	-0.01%
2021/03/31	0	0.00	8	37.94	37.85	-8	19,722	-0.04%
2021/03/29	13	37.32	5	37.59	37.50	8	21,509	0.04%
2021/03/26	5	36.44	1	36.05	36.40	4	22,311	0.02%
2021/03/25	11	35.74	11	36.27	35.65	0	23,830	0.00%
2021/03/24	14	35.38	20	36.03	35.80	-6	25,025	-0.02%
2021/03/23	1	36.50	0	0.00	36.15	1	26,093	0.00%
2021/03/22	5	37.83	0	0.00	37.80	5	26,222	0.02%
2021/03/19	65	40.11	51	40.15	39.60	14	26,119	0.05%
2021/03/18	32	40.12	34	39.74	40.25	-2	25,229	-0.01%
2021/03/17	1	36.25	1	36.60	36.60	0	24,370	0.00%
2021/03/12	1	35.75	0	0.00	35.80	1	24,381	0.00%
2021/03/11	11	35.80	0	0.00	35.95	11	24,502	0.04%
2021/03/10	0	0.00	8	34.08	34.30	-8	24,678	-0.03%
2021/03/09	8	33.08	6	33.45	33.10	2	24,846	0.01%
2021/03/08	0	0.00	1	36.35	34.95	-1	24,903	0.00%
2021/03/05	1	35.35	0	0.00	35.15	1	24,949	0.00%
2021/03/02	3	37.30	0	0.00	36.05	3	24,992	0.01%
2021/02/26	0	0.00	5	36.25	37.00	-5	25,014	-0.02%
2021/02/25	7	37.15	0	0.00	36.65	7	25,031	0.03%
2021/02/23	21	38.28	1	38.25	37.80	20	25,055	0.08%
2021/02/22	4	37.80	1	37.80	37.75	3	24,986	0.01%
2021/02/19	6	38.16	5	38.20	38.25	1	24,870	0.00%
2021/02/18	1	37.55	2	37.90	38.20	-1	24,740	0.00%
2021/02/05	3	35.52	1	35.95	35.60	2	24,497	0.01%
2021/02/04	1	35.60	0	0.00	35.55	1	24,526	0.00%
2021/02/02	10	35.80	20	36.43	35.70	-10	24,531	-0.04%
2021/02/01	1	35.25	1	35.60	35.45	0	24,415	0.00%
2021/01/29	3	35.92	3	36.08	35.50	0	24,313	0.00%
2021/01/28	2	36.10	1	36.95	35.80	1	24,143	0.00%
2021/01/25	2	37.60	2	38.00	37.25	0	23,878	0.00%
2021/01/22	0	0.00	4	36.56	37.45	-4	23,720	-0.02%
2021/01/21	5	38.05	3	36.92	36.75	2	23,559	0.01%
2021/01/20	1	36.25	7	36.70	36.50	-6	23,326	-0.03%
2021/01/19	7	39.21	5	38.19	38.15	2	23,052	0.01%
2021/01/18	6	39.12	2	39.33	39.00	4	22,831	0.02%
2021/01/15	14	41.63	4	42.00	41.00	10	22,491	0.04%
2021/01/14	30	43.63	32	44.40	43.50	-2	22,488	-0.01%
2021/01/13	3	42.22	3	42.25	41.70	0	21,737	0.00%
2021/01/12	46	42.48	90	42.34	42.85	-44	21,315	-0.21%
2021/01/11	103	41.59	68	41.43	42.65	35	20,131	0.17%	大買/
2021/01/08	53	40.85	36	41.70	40.55	17	19,633	0.09%
2021/01/07	7	39.31	8	39.98	39.80	-1	18,574	-0.01%
2021/01/06	11	38.44	49	39.27	38.55	-38	18,306	-0.21%
2021/01/05	10	40.00	10	39.89	40.35	0	18,040	0.00%
2021/01/04	16	40.54	12	39.71	40.75	4	17,867	0.02%
2020/12/31	7	38.26	6	38.40	38.15	1	17,309	0.01%
2020/12/30	3	38.78	3	38.65	38.35	0	17,109	0.00%
2020/12/29	15	38.12	14	38.45	38.25	1	16,723	0.01%
2020/12/28	4	36.55	1	35.90	36.00	3	15,251	0.02%
2020/12/25	12	36.69	17	36.51	36.65	-5	14,758	-0.03%
2020/12/24	35	35.94	19	35.89	36.25	16	14,288	0.11%
2020/12/23	9	35.17	3	34.45	36.05	6	13,292	0.05%
2020/12/22	9	34.19	29	34.05	32.80	-20	12,574	-0.16%
2020/12/21	29	33.61	19	33.67	33.55	10	11,724	0.09%
2020/12/18	6	32.23	36	32.59	33.25	-30	10,285	-0.29%
2020/12/17	40	28.11	16	29.18	30.25	24	9,150	0.26%
2020/12/16	0	0.00	25.1	26.96	27.50	-25.1	8,098	-0.31%
2020/12/15	12	26.51	0	0.00	25.00	12	7,823	0.15%
2020/12/11	10	26.05	0	0.00	25.85	10	7,962	0.13%
2020/12/10	16	27.17	2	26.93	26.75	14	7,917	0.18%
2020/12/09	0	0.00	12	27.21	26.85	-12	8,019	-0.15%
2020/12/07	10	26.90	32	26.71	26.10	-22	8,353	-0.26%
2020/12/04	10	28.15	12	26.94	27.05	-2	8,439	-0.02%
2020/12/03	6	26.37	17	26.80	27.00	-11	8,639	-0.13%
2020/12/02	11	26.53	8	26.70	26.10	3	9,256	0.03%
2020/12/01	10	25.30	20	25.53	25.75	-10	9,645	-0.10%
2020/11/27	0	0.00	5	25.00	25.25	-5	11,261	-0.04%
2020/11/26	20	25.38	21	25.48	24.90	-1	11,479	-0.01%
2020/11/24	2	24.80	0	0.00	24.65	2	11,937	0.02%
2020/11/20	1	24.40	33	24.51	24.80	-32	12,444	-0.26%
2020/11/19	2	24.20	1	24.50	24.15	1	12,460	0.01%
2020/11/18	1	24.20	16	24.21	24.15	-15	12,477	-0.12%
2020/11/17	0	0.00	5	24.15	23.95	-5	12,564	-0.04%
2020/11/16	2	24.00	0	0.00	24.20	2	12,779	0.02%
2020/11/13	1	24.20	11	24.35	24.15	-10	13,225	-0.08%
2020/11/12	1	24.00	1	24.50	23.80	0	13,343	0.00%
2020/11/11	0	0.00	1	23.95	24.10	-1	13,334	-0.01%
2020/11/09	1	23.60	2	23.83	23.60	-1	13,353	-0.01%
2020/11/06	0	0.00	1	23.40	23.20	-1	13,380	-0.01%
2020/11/05	2	23.23	0	0.00	23.05	2	13,431	0.01%
2020/11/03	0	0.00	17	23.37	23.25	-17	13,424	-0.13%
2020/11/02	6	22.80	0	0.00	22.70	6	13,424	0.04%
2020/10/30	9	22.88	0	0.00	22.55	9	13,365	0.07%
2020/10/29	4	23.09	0	0.00	23.20	4	13,389	0.03%
2020/10/28	0	0.00	5	23.73	23.55	-5	13,387	-0.04%
2020/10/27	4	23.44	0	0.00	23.45	4	13,326	0.03%
2020/10/26	14	23.84	5	23.85	23.65	9	13,214	0.07%
2020/10/23	23	24.08	5	24.28	24.00	18	13,074	0.14%
2020/10/22	67	24.52	7	25.99	24.25	60	12,983	0.46%
2020/10/21	5	25.05	2	26.55	26.55	3	12,328	0.02%
2020/10/20	0	0.00	1	24.20	24.15	-1	11,968	-0.01%
2020/10/19	2	23.90	3	24.05	23.85	-1	11,935	-0.01%
2020/10/16	2	23.93	0	0.00	23.80	2	11,960	0.02%
2020/10/14	5	24.50	11	24.42	24.40	-6	11,897	-0.05%
2020/10/13	27	23.92	2	24.03	23.95	25	11,794	0.21%
2020/10/08	0	0.00	7	25.30	25.30	-7	11,438	-0.06%
2020/10/07	0	0.00	1	25.40	25.50	-1	11,380	-0.01%
2020/10/06	1	24.95	0	0.00	25.15	1	11,320	0.01%
2020/09/30	0	0.00	2	24.55	24.75	-2	11,203	-0.02%
2020/09/28	1	24.50	0	0.00	24.50	1	11,260	0.01%
2020/09/25	0	0.00	19	23.24	23.55	-19	11,270	-0.17%
2020/09/24	2	24.85	10	25.00	24.40	-8	11,254	-0.07%
2020/09/23	18	25.47	0	0.00	25.10	18	11,214	0.16%
2020/09/22	12	25.15	0	0.00	24.70	12	11,382	0.11%
2020/09/18	5	25.70	5	25.95	25.80	0	11,586	0.00%
2020/09/17	0	0.00	3	25.82	26.20	-3	11,488	-0.03%
2020/09/16	1	25.00	0	0.00	25.05	1	11,234	0.01%
2020/09/15	2	24.80	2	24.65	24.60	0	11,118	0.00%
2020/09/14	1	24.45	0	0.00	24.80	1	11,016	0.01%
2020/09/11	10	24.81	0	25.20	25.00	10	10,845	0.09%
2020/09/10	2	26.80	0	0.00	26.75	2	10,497	0.02%
2020/09/09	1	27.05	1	26.95	26.85	0	10,275	0.00%
2020/09/08	15	26.86	7	26.45	26.80	8	10,047	0.08%
2020/09/07	13	27.35	7	27.91	26.55	6	9,623	0.06%
2020/09/04	24	26.69	20	26.87	26.50	4	8,815	0.05%
2020/09/03	51	26.60	46	26.17	27.05	5	8,244	0.06%
2020/09/02	2	24.80	0	0.00	24.90	2	7,000	0.03%
2020/09/01	6	22.55	16	22.88	22.65	-10	6,496	-0.15%
2020/08/31	4	22.05	38	22.15	22.45	-34	6,234	-0.55%
2020/08/28	30	21.64	8	21.38	21.90	22	6,041	0.36%
2020/08/27	6	21.07	7	21.42	21.90	-1	5,673	-0.02%
2020/08/26	0	0.00	3	19.95	19.95	-3	5,067	-0.06%
2020/08/25	3	20.50	2	20.60	20.20	1	5,032	0.02%
2020/08/24	2	20.00	0	0.00	19.85	2	4,915	0.04%
2020/08/21	5	19.55	0	0.00	19.55	5	4,886	0.10%
2020/08/20	11	19.84	1	18.95	18.85	10	4,963	0.20%
2020/08/19	19	20.54	4	20.85	20.90	15	4,736	0.32%
2020/08/17	0	0.00	2	19.25	18.80	-2	4,145	-0.05%
2020/08/14	0	0.00	2	18.55	18.75	-2	4,257	-0.05%
2020/08/13	2	18.08	0	0.00	18.10	2	4,284	0.05%
2020/08/12	1	18.25	1	18.70	18.70	0	4,213	0.00%
2020/08/11	0	0.00	3	18.00	18.00	-3	4,143	-0.07%
2020/08/06	0	0.00	12	18.05	17.90	-12	4,075	-0.29%
2020/08/04	2	18.10	0	0.00	18.00	2	4,081	0.05%
2020/08/03	0	0.00	11	17.34	17.80	-11	4,062	-0.27%
2020/07/31	10	17.00	0	0.00	17.00	10	4,029	0.25%
2020/07/30	0	0.00	1	17.00	17.00	-1	4,092	-0.02%
2020/07/28	0	0.00	1	16.60	16.55	-1	4,115	-0.02%
2020/07/22	1	18.05	0	0.00	18.05	1	4,288	0.02%
2020/07/21	0	0.00	1	17.85	17.80	-1	4,319	-0.02%
2020/07/17	1	17.25	0	0.00	17.30	1	4,292	0.02%
2020/07/15	0	0.00	2	18.05	17.65	-2	4,287	-0.05%
2020/07/14	0	0.00	10	18.20	17.70	-10	4,294	-0.23%
2020/07/13	0	0.00	1	17.95	17.95	-1	4,277	-0.02%
2020/07/10	10	17.75	5	17.85	17.60	5	4,264	0.12%
2020/07/08	2	18.90	12	18.73	18.70	-10	4,216	-0.24%
2020/07/07	15	18.27	0	0.00	18.05	15	4,145	0.36%
2020/07/06	7	19.11	1	18.95	18.80	6	4,142	0.14%
2020/07/02	3	18.53	1	18.55	18.60	2	4,055	0.05%
2020/07/01	0	0.00	1	19.15	18.65	-1	3,990	-0.03%
2020/06/30	1	18.55	3	18.60	18.60	-2	3,672	-0.05%
2020/06/29	0	0.00	10	16.85	16.95	-10	3,300	-0.30%
2020/06/19	10	16.20	0	0.00	16.20	10	3,221	0.31%
2020/06/18	0	0.00	10	16.50	16.50	-10	3,215	-0.31%
2020/06/17	0	0.00	2	16.20	16.30	-2	3,198	-0.06%
2020/06/15	10	16.15	0	0.00	15.85	10	3,309	0.30%
2020/06/12	2	16.35	0	0.00	16.25	2	3,320	0.06%
2020/06/10	0	0.00	1	17.50	17.45	-1	3,377	-0.03%
2020/06/01	0	0.00	3	16.45	16.55	-3	3,382	-0.09%
2020/05/27	1	16.70	4	16.69	16.75	-3	3,387	-0.09%
2020/05/22	3	16.22	2	16.35	16.05	1	3,160	0.03%
2020/05/21	14	16.16	14	16.27	16.65	0	3,123	0.00%
2020/05/20	0	0.00	11	15.69	16.15	-11	2,953	-0.37%
2020/05/18	1	14.75	0	0.00	14.75	1	2,856	0.04%
2020/05/12	1	15.55	1	15.70	15.70	0	2,917	0.00%
2020/05/11	0	0.00	1	16.15	16.10	-1	2,905	-0.03%
2020/05/07	1	15.55	0	0.00	15.70	1	2,806	0.04%
2020/05/06	0	0.00	1	15.80	15.70	-1	2,807	-0.04%
2020/04/30	1	16.00	3	16.05	15.80	-2	2,776	-0.07%
2020/04/29	0	0.00	1	14.95	15.85	-1	2,673	-0.04%
2020/04/28	1	14.25	0	0.00	14.45	1	2,607	0.04%
2020/04/24	13	14.03	14	14.22	14.15	-1	2,632	-0.04%
2020/04/23	1	13.50	0	0.00	13.65	1	2,656	0.04%
2020/04/21	0	0.00	2	13.10	13.10	-2	2,655	-0.08%
2020/04/17	2	14.23	0	0.00	13.70	2	2,645	0.08%
2020/04/16	0	0.00	2	14.00	14.10	-2	2,579	-0.08%
2020/04/14	2	14.03	0	0.00	14.10	2	2,568	0.08%
2020/04/09	10	14.05	0	0.00	13.85	10	2,617	0.38%
2020/04/08	2	14.10	12	14.28	14.30	-10	2,552	-0.39%
2020/04/07	0	0.00	10	12.70	13.00	-10	2,466	-0.41%
2020/04/06	0	0.00	1	12.35	12.35	-1	2,444	-0.04%
2020/04/01	0	0.00	1	12.20	12.35	-1	2,457	-0.04%
2020/03/31	1	12.35	0	0.00	12.40	1	2,451	0.04%
2020/03/30	0	0.00	1	11.95	12.45	-1	2,448	-0.04%
2020/03/27	1	12.50	0	0.00	12.10	1	2,434	0.04%
2020/03/25	1	12.60	3	12.60	12.45	-2	2,416	-0.08%
2020/03/24	1	12.00	0	0.00	12.25	1	2,414	0.04%
2020/03/19	0	0.00	4	11.30	11.15	-4	2,494	-0.16%
2020/03/18	1	11.45	1	11.60	11.60	0	2,404	0.00%
2020/03/17	1	10.10	4	10.61	11.15	-3	2,353	-0.13%
2020/03/16	11	12.10	1	11.30	11.15	10	2,229	0.45%
2020/03/12	0	0.00	4	14.23	13.65	-4	2,133	-0.19%
2020/03/06	0	0.00	2	16.58	16.30	-2	1,965	-0.10%
2020/03/05	1	16.80	1	17.05	16.70	0	1,966	0.00%
2020/02/14	4	17.24	0	0.00	16.95	4	2,048	0.20%
2020/02/06	0	0.00	1	16.85	16.75	-1	2,075	-0.05%
2020/02/05	1	16.45	0	0.00	16.20	1	2,033	0.05%
2020/02/04	1	16.15	0	0.00	16.40	1	2,038	0.05%
2020/02/03	3	15.65	0	0.00	15.80	3	2,016	0.15%
2020/01/31	2	17.58	1	17.55	17.15	1	1,975	0.05%
2020/01/30	1	17.70	1	17.70	17.60	0	1,960	0.00%
2020/01/20	1	19.50	0	0.00	19.55	1	1,935	0.05%
2020/01/17	11	19.85	14	20.06	19.70	-3	1,923	-0.16%
2020/01/16	1	19.15	0	0.00	19.10	1	1,832	0.05%
2020/01/03	5	19.94	2	20.25	20.25	3	2,010	0.15%
2019/12/31	1	20.35	1	20.45	20.20	0	1,940	0.00%
2019/12/23	1	20.10	1	19.75	19.75	0	1,992	0.00%
2019/12/18	0	0.00	3	20.22	20.45	-3	2,031	-0.15%
2019/12/13	0	0.00	4	19.50	19.45	-4	2,074	-0.19%
2019/12/03	1	19.15	0	0.00	19.05	1	2,790	0.04%
2019/12/02	0	0.00	2	19.10	19.20	-2	2,805	-0.07%
2019/11/28	2	20.05	0	0.00	19.90	2	2,901	0.07%
2019/11/27	1	20.10	0	0.00	20.00	1	2,957	0.03%
2019/11/26	1	20.10	20	20.11	20.10	-19	2,957	-0.64%
2019/11/25	11	19.15	0	0.00	19.10	11	2,852	0.39%
2019/11/22	1	19.35	0	0.00	19.20	1	2,892	0.03%
2019/11/18	3	19.47	3	19.68	19.70	0	3,147	0.00%
2019/11/14	0	0.00	11	19.71	19.10	-11	3,300	-0.33%
2019/11/13	0	0.00	1	19.85	19.80	-1	3,370	-0.03%
2019/11/12	0	0.00	2	19.90	20.00	-2	3,463	-0.06%
2019/11/11	7	20.11	5	19.98	19.95	2	3,625	0.06%
2019/11/08	0	0.00	5	20.96	20.90	-5	3,779	-0.13%
2019/11/05	0	0.00	1	20.40	20.30	-1	4,253	-0.02%
2019/11/01	6	20.20	0	0.00	20.15	6	4,472	0.13%
2019/10/29	6	20.80	0	0.00	20.70	6	4,846	0.12%
2019/10/28	16	21.43	0	0.00	21.20	16	5,075	0.32%
2019/10/23	0	0.00	2	21.48	21.30	-2	6,012	-0.03%
2019/10/07	1	20.65	0	0.00	20.55	1	8,309	0.01%
2019/10/02	1	20.50	1	20.65	20.70	0	8,457	0.00%
2019/10/01	1	21.10	5	20.69	20.70	-4	8,484	-0.05%
2019/09/27	6	21.43	2	21.00	21.00	4	8,526	0.05%
2019/09/26	3	21.63	2	21.78	21.55	1	8,620	0.01%
2019/09/25	1	21.45	0	0.00	21.35	1	8,721	0.01%
2019/09/24	1	21.50	0	0.00	21.50	1	8,981	0.01%
2019/09/09	1	21.90	7	21.66	21.40	-6	9,323	-0.06%
2019/09/06	15	22.50	3	22.28	21.90	12	9,289	0.13%
2019/09/05	5	24.50	2	24.40	23.90	3	9,024	0.03%
2019/09/03	0	0.00	3	23.57	23.40	-3	9,117	-0.03%
2019/09/02	0	0.00	18	23.26	23.35	-18	9,293	-0.19%
2019/08/29	0	0.00	5	22.72	23.10	-5	9,461	-0.05%
2019/08/27	1	22.75	2	22.75	22.80	-1	9,820	-0.01%
2019/08/26	9	22.46	0	0.00	22.35	9	10,039	0.09%
2019/08/23	3	23.22	0	0.00	23.05	3	10,056	0.03%
2019/08/21	6	22.95	0	0.00	23.30	6	10,069	0.06%
2019/08/20	5	23.30	1	23.70	23.30	4	10,023	0.04%
2019/08/19	5	23.70	3	23.60	23.60	2	10,087	0.02%
2019/08/15	0	0.00	1	23.70	23.55	-1	10,122	-0.01%
2019/08/14	4	24.70	0	0.00	24.10	4	10,156	0.04%
2019/08/13	1	24.55	2	24.35	24.55	-1	10,196	-0.01%
2019/08/12	4	25.25	2	25.38	25.20	2	10,248	0.02%
2019/08/08	0	0.00	2	23.95	24.20	-2	10,145	-0.02%
2019/08/07	1	23.60	1	23.75	23.40	0	10,179	0.00%
2019/08/06	0	0.00	2	23.80	23.80	-2	10,275	-0.02%
2019/08/05	8	23.79	0	0.00	23.40	8	10,442	0.08%
2019/08/02	1	24.20	0	0.00	24.20	1	10,482	0.01%
2019/08/01	21	24.75	20	25.05	24.75	1	10,520	0.01%
2019/07/31	0	0.00	5	25.05	25.15	-5	10,606	-0.05%
2019/07/30	7	24.41	9	24.83	24.50	-2	10,724	-0.02%
2019/07/29	5	25.73	4	26.15	25.45	1	10,701	0.01%
2019/07/26	1	25.00	6	24.92	25.00	-5	10,917	-0.05%
2019/07/25	26	25.82	29	25.94	24.85	-3	10,930	-0.03%
2019/07/24	3	24.92	22	25.63	25.20	-19	10,584	-0.18%
2019/07/23	22	24.70	19	24.24	25.30	3	10,457	0.03%
2019/07/22	1	23.60	10	23.55	23.55	-9	10,439	-0.09%
2019/07/19	3	23.23	2	23.40	23.20	1	10,781	0.01%
2019/07/18	3	23.78	15	23.90	23.20	-12	10,979	-0.11%
2019/07/17	15	24.60	0	0.00	24.60	15	11,513	0.13%
2019/07/16	15	23.93	32	23.48	23.95	-17	11,728	-0.14%
2019/07/15	44	23.71	38	23.84	23.80	6	11,692	0.05%
2019/07/12	38	22.78	18	22.68	23.00	20	11,601	0.17%
2019/07/09	10	21.85	17	21.76	21.95	-7	12,431	-0.06%
2019/07/08	5	21.90	5	21.75	21.80	0	12,696	0.00%
2019/07/05	2	22.15	0	0.00	22.05	2	13,022	0.02%
2019/07/04	5	22.20	6	22.20	22.10	-1	13,018	-0.01%
2019/07/03	0	0.00	1	22.10	22.20	-1	12,998	-0.01%
2019/07/02	14	23.15	12	23.07	23.00	2	13,012	0.02%
2019/07/01	2	23.25	8	22.73	23.20	-6	12,990	-0.05%
2019/06/28	5	22.16	5	21.95	22.05	0	13,016	0.00%
2019/06/25	9	21.76	8	21.80	21.70	1	13,071	0.01%
2019/06/24	9	21.74	9	21.91	21.95	0	13,025	0.00%
2019/06/21	5	22.55	1	22.00	21.90	4	12,986	0.03%
2019/06/20	5	23.00	1	22.70	22.65	4	12,853	0.03%
2019/06/19	0	0.00	3	22.45	22.45	-3	12,779	-0.02%
2019/06/17	0	0.00	3	21.92	21.80	-3	12,716	-0.02%
2019/06/14	2	22.75	0	0.00	22.00	2	12,645	0.02%
2019/06/10	11	23.71	13	23.30	23.80	-2	12,185	-0.02%
2019/06/06	10	22.65	1	22.40	22.75	9	11,932	0.08%
2019/06/05	6	22.43	0	0.00	22.30	6	11,846	0.05%
2019/06/04	12	22.83	33	22.88	22.75	-21	11,667	-0.18%
2019/06/03	25	22.33	18	21.85	22.40	7	11,335	0.06%
2019/05/31	13	22.10	16	22.13	22.00	-3	11,230	-0.03%
2019/05/30	2	21.55	0	0.00	21.30	2	10,963	0.02%
2019/05/29	11	21.46	12	21.28	21.45	-1	10,887	-0.01%
2019/05/28	26	21.31	11	21.21	21.40	15	10,807	0.14%
2019/05/27	0	0.00	3	21.00	21.00	-3	10,773	-0.03%
2019/05/24	27	21.40	24	21.33	20.90	3	10,761	0.03%
2019/05/22	0	0.00	1	22.50	21.70	-1	10,501	-0.01%
2019/05/21	11	22.36	10	22.05	22.40	1	10,428	0.01%
2019/05/20	22	20.99	15	21.70	22.05	7	10,295	0.07%
2019/05/17	21	22.65	22	22.93	21.90	-1	10,078	-0.01%
2019/05/16	19	23.38	12	23.40	23.05	7	9,818	0.07%
2019/05/14	1	21.65	8	21.91	22.45	-7	9,414	-0.07%
2019/05/13	1	20.95	10	21.20	21.25	-9	9,224	-0.10%
2019/05/10	9	23.25	9	23.50	22.55	0	8,939	0.00%
2019/05/09	21	23.38	20	23.68	23.00	1	8,785	0.01%
2019/05/08	15	23.70	10	23.73	23.80	5	8,596	0.06%
2019/05/07	10	23.87	0	0.00	23.60	10	8,399	0.12%
2019/05/06	12	23.46	16	23.82	24.05	-4	8,129	-0.05%
2019/05/03	28	23.63	60	23.93	23.95	-32	7,886	-0.41%
2019/05/02	10	22.70	0	0.00	22.50	10	7,352	0.14%
2019/04/30	2	23.00	2	23.00	23.05	0	7,161	0.00%
2019/04/29	0	0.00	5	23.00	22.60	-5	7,013	-0.07%
2019/04/26	47	24.33	35	24.58	23.30	12	6,700	0.18%
2019/04/25	35	25.63	36	25.41	25.85	-1	6,242	-0.02%
2019/04/24	47	25.28	51	25.19	25.30	-4	5,811	-0.07%
2019/04/23	31	24.75	35	25.05	25.90	-4	5,533	-0.07%
2019/04/22	11	24.75	15	24.75	24.75	-4	4,816	-0.08%
2019/04/19	6	22.49	2	22.50	22.50	4	4,435	0.09%
2019/04/18	3	21.93	7	22.33	22.65	-4	4,305	-0.09%
2019/04/17	11	21.80	10	22.01	22.00	1	3,889	0.03%
2019/04/16	35	22.23	168	22.67	21.60	-133	3,652	-3.64%	大賣/鉅額交易
2019/04/12	140	19.96	1	19.60	20.10	139	2,737	5.08%	大買/鉅額交易
2019/04/11	0	0.00	12	19.01	18.85	-12	2,404	-0.50%
2019/04/10	0	0.00	3	17.42	17.40	-3	2,024	-0.15%
2019/04/09	2	17.20	10	17.00	17.00	-8	1,978	-0.40%
2019/04/08	5	17.59	4	17.45	17.40	1	1,925	0.05%
2019/04/03	0	0.00	5	17.05	17.55	-5	1,775	-0.28%
2019/04/02	5	16.50	17	16.96	17.35	-12	1,646	-0.73%
2019/04/01	5	16.05	10	16.00	16.05	-5	1,341	-0.37%
2019/03/29	1	15.10	40	15.20	15.40	-39	1,216	-3.21%
2019/03/27	0	0.00	10	14.80	14.55	-10	1,081	-0.92%
2019/03/25	0	0.00	3	14.05	14.20	-3	1,040	-0.29%
2019/03/22	3	14.70	0	0.00	14.70	3	1,028	0.29%
2019/03/21	0	0.00	25	14.50	14.50	-25	973	-2.57%
2019/03/19	5	13.95	0	0.00	13.85	5	927	0.54%
2019/03/15	20	13.45	0	0.00	13.45	20	921	2.17%
2019/03/08	20	13.63	5	13.55	13.80	15	894	1.68%
2019/02/21	0	0.00	10	14.10	14.00	-10	784	-1.27%
2019/02/20	0	0.00	105	13.98	13.90	-105	774	-13.55%	大賣/鉅額交易
2019/02/18	3	13.70	0	0.00	13.75	3	759	0.39%
2019/01/22	0	0.00	0	13.65	13.70	0	703	0.00%
2019/01/15	0	0.00	5	14.55	14.55	-5	623	-0.80%
2019/01/14	20	14.70	15	14.80	14.50	5	596	0.84%
2018/12/18	0	0.00	4	12.55	12.65	-4	365	-1.10%
2018/12/17	4	12.80	0	0.00	12.75	4	361	1.11%
2018/12/13	45	12.80	0	0.00	12.80	45	361	12.46%
2018/11/30	35	12.35	0	0.00	12.30	35	330	10.60%
2018/11/29	29	12.50	0	0.00	12.45	29	326	8.88%
2018/11/28	6	12.40	0	0.00	12.40	6	320	1.87%
2018/10/11	10	10.00	0	0.00	9.95	10	407	2.45%
2018/09/13	10	11.00	0	0.00	11.00	10	454	2.20%
2018/09/10	0	0.00	2	10.90	10.90	-2	485	-0.41%
2018/09/03	2	12.10	0	0.00	12.05	2	486	0.41%
2018/08/24	0	0.00	1	11.95	11.90	-1	498	-0.20%
2018/08/13	10	12.65	0	0.00	12.20	10	506	1.98%
2018/08/07	10	13.00	0	0.00	12.85	10	474	2.11%
2018/07/30	10	13.05	0	0.00	13.10	10	457	2.18%
2018/06/21	5	14.25	0	0.00	14.20	5	422	1.18%
2018/05/09	10	13.20	0	0.00	13.25	10	541	1.85%
2018/05/03	20	13.25	0	0.00	13.25	20	590	3.39%
2018/04/30	20	13.13	0	0.00	13.15	20	601	3.32%
2018/04/26	10	13.30	0	0.00	13.15	10	621	1.61%
2018/03/16	0	14.85	0	0.00	14.95	0	1,000	0.00%
2018/03/15	2	15.15	0	0.00	15.05	2	991	0.20%
2018/03/12	0	0.00	17	15.40	15.55	-17	995	-1.71%
2018/03/02	2	14.95	0	0.00	14.95	2	1,008	0.20%
2018/03/01	5	15.21	0	0.00	15.15	5	1,011	0.49%
2018/02/06	3	14.53	0	0.00	14.30	3	1,002	0.30%
2018/02/05	0	0.00	3	15.45	15.40	-3	984	-0.30%
2018/02/02	10	15.05	0	0.00	15.15	10	982	1.02%
2018/01/31	0	0.00	10	15.65	15.45	-10	958	-1.04%
2018/01/25	10	15.35	0	0.00	15.20	10	918	1.09%
2018/01/18	0	0.00	12	15.79	15.75	-12	886	-1.35%
2018/01/16	12	15.34	0	0.00	15.30	12	826	1.45%
2018/01/11	1	15.55	0	0.00	15.55	1	804	0.12%
2018/01/08	0	0.00	1	16.05	16.00	-1	829	-0.12%
2018/01/05	1	15.85	0	0.00	16.10	1	782	0.13%
2018/01/04	7	16.05	7	16.35	16.25	0	759	0.00%