富采 (3714)-日盛-三重券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.70
漲跌
▲0.60
漲幅
+1.33%
成交量
2,563張
產業
上市光電類股▼0.10%
584人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	52.30	52.40	-1	4,439	-0.02%
2023/04/06	0	52.70	1	52.30	52.30	-1	4,413	-0.02%
2023/03/31	0	0.00	2	54.30	53.20	-2	4,374	-0.05%
2023/03/30	0	0.00	2	53.30	53.10	-2	4,330	-0.05%
2023/03/29	0	0.00	2	53.45	53.10	-2	4,316	-0.05%
2023/03/28	14.1	53.02	0	0.00	53.30	14.1	4,231	0.33%
2023/03/27	4.1	55.62	0	0.00	54.00	4.1	4,160	0.10%
2023/03/24	3	54.07	9	53.77	55.70	-6	3,841	-0.16%
2023/03/23	1	50.60	3	50.87	50.70	-2	3,376	-0.06%
2023/03/22	1	51.00	0	0.00	51.00	1	3,377	0.03%
2023/03/16	1	47.60	2	47.83	47.75	-1	3,406	-0.03%
2023/03/09	1	50.30	0	0.00	50.00	1	3,442	0.03%
2023/03/07	0	0.00	2	50.40	50.50	-2	3,408	-0.06%
2023/03/06	0	49.35	0	0.00	50.10	0	3,385	0.00%
2023/03/03	1	48.15	0	0.00	48.65	1	3,309	0.03%
2023/02/23	0	0.00	1	50.60	50.10	-1	3,013	-0.03%
2023/02/21	0	0.00	3	50.17	50.10	-3	3,012	-0.10%
2023/02/20	0	0.00	2	50.20	50.40	-2	3,075	-0.07%
2023/02/17	1	50.10	0	0.00	49.80	1	3,135	0.03%
2023/02/16	2	49.40	0	0.00	49.40	2	3,203	0.06%
2023/02/09	0	0.00	0.8	50.00	49.50	-0.8	3,584	-0.02%
2023/02/08	0	0.00	2	50.50	50.30	-2	3,610	-0.06%
2023/02/02	2	51.70	0	0.00	51.00	2	3,538	0.06%
2023/02/01	0	0.00	5	50.46	51.20	-5	3,466	-0.14%
2023/01/30	4.1	49.28	0	0.00	49.15	4.1	3,377	0.12%
2023/01/16	0.1	48.60	0	0.00	48.75	0.1	3,342	0.00%
2023/01/13	2.1	49.01	1	49.35	48.85	1.1	3,331	0.03%
2023/01/12	1.2	49.54	1	50.40	49.30	0.2	3,357	0.01%
2023/01/11	0.3	50.10	0	0.00	50.20	0.3	3,330	0.01%
2023/01/10	0	0.00	2	49.90	50.10	-2	3,233	-0.06%
2023/01/09	0	0.00	1	48.20	48.35	-1	3,069	-0.03%
2022/12/22	0	0.00	1	47.20	47.05	-1	3,086	-0.03%
2022/12/21	0.1	47.00	0	0.00	47.00	0.1	3,128	0.00%
2022/12/20	3.5	47.97	0.3	48.66	46.75	3.2	3,162	0.10%
2022/12/19	1.2	47.66	1.5	48.19	48.45	-0.3	3,271	-0.01%
2022/12/13	0	0.00	1.1	47.88	48.25	-1.1	3,195	-0.03%
2022/12/12	2	45.48	2	46.10	46.10	0	3,125	0.00%
2022/12/09	1.1	46.58	0	0.00	46.45	1.1	3,163	0.04%
2022/12/06	1	47.00	0	0.00	47.10	1	3,142	0.03%
2022/12/01	1.5	47.37	0	0.00	47.30	1.5	3,097	0.05%
2022/11/30	0	0.00	1	46.45	47.00	-1	3,108	-0.03%
2022/11/23	1	45.95	0	0.00	46.00	1	3,177	0.03%
2022/11/14	3	46.35	3	46.00	46.00	0	3,231	0.00%
2022/11/08	0	0.00	1	42.65	42.95	-1	3,088	-0.03%
2022/11/04	1	41.30	0	0.00	41.55	1	3,092	0.03%
2022/11/02	1	43.00	4	42.38	42.45	-3	3,087	-0.10%
2022/10/31	1	41.15	0	0.00	41.10	1	3,138	0.03%
2022/10/28	2	41.60	0	0.00	40.55	2	3,167	0.06%
2022/10/26	0	0.00	2	41.15	41.25	-2	3,229	-0.06%
2022/10/24	2	43.28	2	42.35	42.35	0	3,269	0.00%
2022/10/19	0	0.00	1	43.50	43.20	-1	3,842	-0.03%
2022/10/18	0	0.00	1	43.85	43.65	-1	3,831	-0.03%
2022/10/14	2	42.20	0	0.00	43.00	2	3,880	0.05%
2022/10/05	1	43.25	0	0.00	43.25	1	3,915	0.03%
2022/09/29	0	0.00	2	40.95	40.90	-2	3,985	-0.05%
2022/09/28	2	40.13	0	0.00	40.05	2	4,056	0.05%
2022/09/27	5	40.00	5	41.10	41.70	0	4,059	0.00%
2022/09/26	6	40.93	6	40.22	40.20	0	4,066	0.00%
2022/09/16	5	47.06	0	0.00	46.85	5	4,217	0.12%
2022/09/14	1	48.00	0	0.00	48.15	1	4,373	0.02%
2022/09/06	3	49.20	0	0.00	48.50	3	4,851	0.06%
2022/09/05	1	50.10	0.1	50.60	50.10	0.9	4,850	0.02%
2022/09/01	0	0.00	4	51.85	51.60	-4	4,929	-0.08%
2022/08/31	4	51.60	6	51.78	51.60	-2	4,911	-0.04%
2022/08/29	3	49.82	1	49.95	49.90	2	4,957	0.04%
2022/08/26	0	0.00	8	51.70	51.60	-8	4,968	-0.16%
2022/08/25	0.2	51.80	2	51.70	51.80	-1.8	5,039	-0.04%
2022/08/22	4	51.75	6	51.15	51.30	-2	5,278	-0.04%
2022/08/19	10	52.74	0.1	52.73	52.70	9.9	5,298	0.19%
2022/08/18	0	0.00	1	51.40	51.30	-1	5,309	-0.02%
2022/08/17	0	0.00	14	51.73	52.30	-14	5,316	-0.26%
2022/08/16	0	0.00	1	51.40	51.40	-1	5,307	-0.02%
2022/08/12	0	0.00	0.3	50.18	50.40	-0.3	5,469	-0.01%
2022/08/11	16	48.78	16.1	49.00	49.10	-0.1	5,628	0.00%
2022/08/09	3	46.95	0.3	47.15	47.35	2.7	5,969	0.05%
2022/08/05	1	47.95	0	0.00	48.35	1	6,018	0.02%
2022/08/03	0	0.00	9	47.31	46.95	-9	6,057	-0.15%
2022/08/02	2.1	47.39	3	47.45	47.50	-1	6,116	-0.02%
2022/08/01	0	0.00	0.3	49.50	49.45	-0.3	6,186	0.00%
2022/07/29	1	49.25	1	49.60	49.45	0	6,219	0.00%
2022/07/28	2.2	48.87	2	49.40	48.70	0.2	6,266	0.00%
2022/07/27	4	49.64	6	49.48	49.65	-2	6,253	-0.03%
2022/07/26	31	52.54	4	52.40	51.60	27	6,171	0.44%
2022/07/22	0	0.00	1	51.40	51.20	-1	5,928	-0.02%
2022/07/18	0	0.00	2	50.05	50.40	-2	6,351	-0.03%
2022/07/15	2	48.55	0	0.00	49.30	2	6,377	0.03%
2022/07/14	0	0.00	2	47.40	48.55	-2	6,424	-0.03%
2022/07/12	1	47.20	0	0.00	46.10	1	6,520	0.02%
2022/07/08	0	0.00	4	48.44	48.50	-4	6,674	-0.06%
2022/07/06	3	47.13	20	47.37	45.65	-17	6,726	-0.25%
2022/07/01	0	0.00	1	50.70	47.55	-1	6,997	-0.01%
2022/06/30	0	0.00	12	51.08	50.70	-12	6,946	-0.17%
2022/06/29	0	0.00	2	52.60	52.60	-2	6,934	-0.03%
2022/06/24	10	51.45	14	51.19	51.00	-4	7,542	-0.05%
2022/06/23	10	49.60	13	50.62	49.45	-3	7,530	-0.04%
2022/06/22	1	51.50	1	49.80	49.70	0	7,538	0.00%
2022/06/20	5	50.82	0	0.00	49.30	5	7,558	0.07%
2022/06/16	7	54.91	5	54.40	53.90	2	7,518	0.03%
2022/06/14	2	57.05	0	0.00	57.40	2	7,829	0.03%
2022/06/13	1	57.61	1	57.50	57.50	0	7,996	0.00%
2022/06/10	3	59.70	0	0.00	59.60	3	8,249	0.04%
2022/06/09	5	60.30	1	60.60	60.70	4	8,367	0.05%
2022/06/08	6	60.68	6	60.40	60.40	0	8,512	0.00%
2022/06/07	2	61.70	0	0.00	61.90	2	8,811	0.02%
2022/06/06	7	62.27	5	62.50	62.60	2	9,027	0.02%
2022/06/02	1	62.30	1	62.40	62.30	0	9,578	0.00%
2022/06/01	0	0.00	2	63.10	62.90	-2	10,022	-0.02%
2022/05/31	13	64.10	0	0.00	63.50	13	10,685	0.12%
2022/05/30	0	0.00	2	64.20	64.10	-2	10,894	-0.02%
2022/05/26	1	62.50	2	63.25	62.50	-1	11,909	-0.01%
2022/05/24	4	61.78	3	61.93	61.40	1	13,840	0.01%
2022/05/23	1	62.50	1	62.50	62.50	0	14,306	0.00%
2022/05/20	1	62.50	1	63.00	63.00	0	15,161	0.00%
2022/05/19	0	0.00	5	63.20	63.80	-5	15,365	-0.03%
2022/05/18	6	61.85	10	62.36	61.80	-4	15,854	-0.03%
2022/05/17	5	61.00	5	61.90	62.50	0	16,321	0.00%
2022/05/16	3	59.33	12	59.87	59.60	-9	17,397	-0.05%
2022/05/13	1	59.00	1	59.10	59.10	0	18,237	0.00%
2022/05/12	0	0.00	1	57.70	57.50	-1	18,911	-0.01%
2022/05/10	0	0.00	0.1	58.30	58.90	-0.1	20,231	0.00%
2022/05/09	14	58.87	12	57.30	57.10	2	21,633	0.01%
2022/05/06	0	0.00	0.1	60.90	60.80	-0.1	22,152	0.00%
2022/05/05	1	60.80	4.1	61.02	60.60	-3.1	22,940	-0.01%
2022/05/04	8	60.14	6	59.73	59.60	2	23,710	0.01%
2022/05/03	0	0.00	0.5	60.50	60.50	-0.5	24,349	0.00%
2022/04/29	4	59.30	4	58.65	58.70	0	25,173	0.00%
2022/04/28	0	0.00	0.1	59.40	58.90	-0.1	25,896	0.00%
2022/04/27	6	57.37	6	58.20	57.90	0	27,075	0.00%
2022/04/26	0	0.00	0.1	59.80	59.20	-0.1	28,268	0.00%
2022/04/25	1	59.30	6	59.55	59.10	-5	29,290	-0.02%
2022/04/22	19	62.50	14	62.10	62.10	5	30,060	0.02%
2022/04/20	11.1	62.32	3	62.00	62.10	8.1	31,446	0.03%
2022/04/19	6	62.95	7	62.57	62.40	-1	32,364	0.00%
2022/04/18	11	62.25	10	62.36	62.30	1	33,514	0.00%
2022/04/15	8	63.98	8	63.33	62.90	0	34,592	0.00%
2022/04/14	6	64.90	6	65.30	65.50	0	35,611	0.00%
2022/04/13	21	65.50	10	65.80	65.80	11	36,100	0.03%
2022/04/11	8	66.93	7	66.97	65.50	1	36,704	0.00%
2022/04/08	3	68.47	3	68.70	68.60	0	36,499	0.00%
2022/04/07	1	70.64	1	69.80	68.40	0	36,448	0.00%
2022/04/06	11	70.41	11	70.41	70.40	0	36,319	0.00%
2022/04/01	1	70.70	0	0.00	71.20	1	36,277	0.00%
2022/03/31	2	71.40	5	71.68	71.50	-3	36,243	-0.01%
2022/03/30	2	72.51	100	73.75	72.20	-98	36,175	-0.27%
2022/03/29	103	73.75	1	73.40	73.90	102	35,984	0.28%	大買/鉅額交易
2022/03/28	1	69.60	0	0.00	69.80	1	35,529	0.00%
2022/03/25	15.1	71.56	4	70.50	70.70	11.1	35,455	0.03%
2022/03/22	1	72.10	0	0.00	71.80	1	35,238	0.00%
2022/03/21	5	71.70	4	72.10	72.30	1	35,157	0.00%
2022/03/17	5	71.20	0	71.20	71.60	5	34,960	0.01%
2022/03/16	5	69.76	5	68.72	68.50	0	34,790	0.00%
2022/03/15	15	68.83	21	68.91	69.40	-6	34,637	-0.02%
2022/03/14	1	72.30	0	0.00	71.20	1	34,394	0.00%
2022/03/11	0	71.30	0.1	71.80	71.10	0	34,263	0.00%
2022/03/10	24	71.17	22	71.50	71.00	2	34,145	0.01%
2022/03/09	0	0.00	1	69.10	69.90	-1	33,836	0.00%
2022/03/08	25	70.64	34.3	69.26	68.60	-9.3	33,819	-0.03%
2022/03/07	14	71.75	14	71.55	71.30	0	33,300	0.00%
2022/03/04	34.1	76.23	28	74.99	74.30	6.1	32,853	0.02%
2022/03/03	5	78.70	10	79.14	78.70	-5	32,178	-0.02%
2022/03/02	12.1	78.27	13	78.02	78.50	-0.9	31,991	0.00%
2022/03/01	34	79.63	31	79.43	80.10	3	31,546	0.01%
2022/02/25	129.4	82.11	111	81.99	79.00	18.4	30,972	0.06%	大買/大賣/
2022/02/24	8	87.58	5	87.10	85.80	3	29,671	0.01%
2022/02/23	10	88.48	11	89.21	90.30	-1	29,280	0.00%
2022/02/22	36	88.59	33	88.02	86.90	3	28,803	0.01%
2022/02/21	10	88.97	8	88.89	88.40	2	27,971	0.01%
2022/02/18	36	89.61	21	89.98	90.30	15	27,695	0.05%
2022/02/17	23	92.28	22	92.55	92.00	1	27,061	0.00%
2022/02/16	38	95.60	37	95.02	91.80	1	26,492	0.00%
2022/02/15	42	98.06	12	99.81	95.30	30	25,583	0.12%
2022/02/14	39	97.61	44	98.41	100.00	-5	25,125	-0.02%
2022/02/11	18	100.83	5	102.20	100.00	13	24,836	0.05%
2022/02/10	10	101.65	7	101.21	101.00	3	24,267	0.01%
2022/02/09	22	98.09	51.8	98.95	103.50	-29.8	23,517	-0.13%
2022/02/08	37	93.30	24	94.97	94.80	13	22,098	0.06%
2022/02/07	18	93.07	9	93.06	93.40	9	21,517	0.04%
2022/01/26	11	89.15	13	88.91	90.00	-2	20,715	-0.01%
2022/01/25	35	88.46	16	88.86	86.60	19	20,009	0.09%
2022/01/24	29	91.48	15	91.59	90.80	14	19,444	0.07%
2022/01/21	16	93.94	13	94.35	91.80	3	18,561	0.02%
2022/01/20	78	94.61	37.5	95.92	96.50	40.5	17,831	0.23%
2022/01/19	41	94.53	105	94.75	95.90	-64	16,595	-0.39%	大賣/
2022/01/18	24	94.70	20	93.17	91.60	4	15,243	0.03%
2022/01/17	27	91.20	24.3	92.28	94.20	2.7	14,151	0.02%
2022/01/14	15	87.87	12	88.12	88.00	3	13,253	0.02%
2022/01/13	9	91.42	19	89.65	88.60	-10	12,515	-0.08%
2022/01/12	72	95.65	73.6	93.83	92.70	-1.6	11,747	-0.01%
2022/01/11	10.6	94.37	6	93.92	92.70	4.6	10,845	0.04%
2022/01/10	8	92.74	10.2	92.73	94.20	-2.2	9,689	-0.02%
2022/01/07	9	88.22	24.1	89.04	89.10	-15.1	8,554	-0.18%
2022/01/06	10.1	85.38	3	84.70	85.20	7.1	7,408	0.10%
2022/01/05	29	81.53	47.1	82.05	84.10	-18.1	6,874	-0.26%
2022/01/04	10	78.30	15	79.23	79.40	-5	6,190	-0.08%
2022/01/03	0	0.00	19	78.31	79.00	-19	6,155	-0.31%
2021/12/30	4	76.50	5	76.64	76.70	-1	6,102	-0.02%
2021/12/28	5	77.14	15	77.70	76.70	-10	6,198	-0.16%
2021/12/24	8	76.61	8	76.26	76.20	0	6,253	0.00%
2021/12/23	10	76.80	0	76.90	76.80	10	6,263	0.16%
2021/12/21	19	76.23	0.1	76.20	76.00	19	6,286	0.30%
2021/12/20	2	76.00	2	75.90	75.80	0	6,313	0.00%
2021/12/17	0	0.00	6	76.65	76.50	-6	6,360	-0.09%
2021/12/16	0	0.00	5	77.90	78.10	-5	6,379	-0.08%
2021/12/15	2	76.90	11	76.80	76.90	-9	6,387	-0.14%
2021/12/14	8.1	77.16	8	76.86	76.80	0.1	6,431	0.00%
2021/12/13	0	0.00	0.1	79.15	79.50	-0.1	6,391	0.00%
2021/12/10	5	77.40	7	77.50	77.30	-2	6,414	-0.03%
2021/12/08	26	79.55	7	78.87	78.30	19	6,306	0.30%
2021/12/07	15	79.87	0	0.00	79.30	15	6,251	0.24%
2021/12/06	1	80.00	0	0.00	80.20	1	6,240	0.02%
2021/12/03	0	0.00	2	80.60	79.40	-2	6,300	-0.03%
2021/12/02	11	80.56	9	81.46	79.10	2	6,285	0.03%
2021/12/01	0.2	79.30	10	78.10	79.60	-9.8	6,132	-0.16%
2021/11/30	2	78.70	25	77.16	77.40	-23	6,133	-0.38%
2021/11/29	1	74.30	2	75.30	75.30	-1	6,152	-0.02%
2021/11/26	8	76.91	10	76.10	76.00	-2	6,160	-0.03%
2021/11/25	14	78.81	4	78.13	78.00	10	6,182	0.16%
2021/11/24	27.1	78.88	0	0.00	78.70	27.1	6,157	0.44%
2021/11/22	0	0.00	21	80.64	80.40	-21	5,966	-0.35%
2021/11/19	11	79.13	0	79.80	79.00	11	5,948	0.18%
2021/11/18	0	0.00	6	79.50	79.10	-6	6,018	-0.10%
2021/11/17	0	0.00	17	78.57	78.70	-17	6,031	-0.28%
2021/11/16	7	77.47	17	78.71	77.30	-10	6,117	-0.16%
2021/11/15	5	77.58	0	0.00	77.50	5	6,384	0.08%
2021/11/12	29.2	78.20	6	80.70	77.00	23.2	6,765	0.34%
2021/11/11	11	80.14	11	80.95	80.90	0	6,873	0.00%
2021/11/10	6	78.95	30	79.18	80.90	-24	6,888	-0.35%
2021/11/09	4	75.78	7.5	76.34	75.90	-3.5	7,171	-0.05%
2021/11/08	0	0.00	5	76.50	76.60	-5	7,199	-0.07%
2021/11/05	15	76.38	10	77.35	76.90	5	7,218	0.07%
2021/11/04	1	77.50	0.3	76.50	76.50	0.7	7,294	0.01%
2021/11/03	1	74.80	5	75.48	76.10	-4	7,374	-0.05%
2021/11/02	26	75.42	7	74.93	74.80	19	7,505	0.25%
2021/11/01	7	75.90	17	75.44	76.80	-10	7,560	-0.13%
2021/10/28	10	73.10	10	73.85	73.10	0	7,627	0.00%
2021/10/22	1	72.40	1	72.90	72.60	0	8,606	0.00%
2021/10/21	3	72.37	3	70.97	71.80	0	8,948	0.00%
2021/10/20	3	72.43	3	72.47	72.60	0	9,167	0.00%
2021/10/19	0	0.00	1.1	71.98	72.50	-1.1	9,722	-0.01%
2021/10/18	4	70.55	4	70.20	70.20	0	9,712	0.00%
2021/10/15	0	0.00	0.1	69.28	70.40	-0.1	9,721	0.00%
2021/10/14	2	66.50	2	67.30	67.50	0	9,735	0.00%
2021/10/13	1	67.60	0	0.00	66.90	1	9,760	0.01%
2021/10/12	3	68.00	4	68.00	67.90	-1	9,755	-0.01%
2021/10/06	12	67.11	4	66.30	67.00	8	9,789	0.08%
2021/10/04	6	68.50	5	67.22	67.10	1	9,757	0.01%
2021/10/01	0	0.00	6	68.63	68.10	-6	9,712	-0.06%
2021/09/30	0	0.00	0.2	70.60	71.00	-0.2	9,687	0.00%
2021/09/29	2	69.90	5	69.82	70.00	-3	9,686	-0.03%
2021/09/24	0	0.00	4	72.15	72.40	-4	9,693	-0.04%
2021/09/23	33	69.75	21	70.87	69.60	12	9,649	0.12%
2021/09/22	26	69.93	0.8	70.10	69.80	25.2	9,632	0.26%
2021/09/15	2	72.15	0	0.00	71.80	2	9,620	0.02%
2021/09/14	1	73.20	21	73.29	73.80	-20	9,572	-0.21%
2021/09/13	5	73.20	5	73.10	73.10	0	9,618	0.00%
2021/09/10	0	0.00	5	72.74	73.80	-5	9,745	-0.05%
2021/09/09	0	0.00	5	72.30	72.80	-5	9,923	-0.05%
2021/09/08	5	73.50	9	72.10	72.00	-4	10,010	-0.04%
2021/09/07	4	74.30	5	74.34	74.30	-1	9,933	-0.01%
2021/09/06	5.1	75.29	10	75.05	74.20	-4.9	9,903	-0.05%
2021/09/03	5	76.88	5	76.60	76.60	0	9,837	0.00%
2021/09/02	13.3	78.13	12	77.03	76.80	1.3	9,771	0.01%
2021/09/01	7	76.64	13.1	77.60	78.30	-6.1	9,711	-0.06%
2021/08/31	6	77.60	0	0.00	77.30	6	9,659	0.06%
2021/08/30	1	75.90	0	0.00	76.30	1	9,577	0.01%
2021/08/27	2	74.70	2.1	75.72	76.10	-0.1	9,578	0.00%
2021/08/26	10	75.98	28	75.85	75.20	-18	9,574	-0.19%
2021/08/25	0	0.00	4	75.90	76.50	-4	9,540	-0.04%
2021/08/24	34.1	75.38	20	73.84	73.90	14.1	9,429	0.15%
2021/08/23	17	74.19	15	74.90	75.70	2	9,357	0.02%
2021/08/20	22.1	73.40	0	0.00	73.30	22.1	9,330	0.24%
2021/08/19	2.1	78.80	7	76.54	74.90	-5	9,186	-0.05%
2021/08/18	17.5	81.49	1	82.00	81.20	16.5	8,892	0.19%
2021/08/17	100	84.64	95	84.08	84.00	5	8,497	0.06%
2021/08/16	12	82.20	10	83.14	83.90	2	8,034	0.02%
2021/08/13	5	81.80	3	82.67	81.40	2	7,646	0.03%
2021/08/12	0	0.00	5	74.80	76.00	-5	7,064	-0.07%
2021/08/11	0	73.60	6	74.90	73.90	-6	7,098	-0.08%
2021/08/10	1	74.90	1	76.90	74.90	0	7,179	0.00%
2021/08/09	1	77.40	2.4	78.17	77.40	-1.4	7,331	-0.02%
2021/08/06	3	81.14	18	81.91	80.80	-15	7,261	-0.21%
2021/08/05	3	85.60	1	84.20	84.00	2	7,248	0.03%
2021/08/04	0.4	84.00	10	84.22	84.40	-9.7	7,301	-0.13%
2021/08/03	1	84.20	1	83.90	83.50	0	7,288	0.00%
2021/07/30	13	83.58	5	82.26	82.00	8	7,091	0.11%
2021/07/29	9	83.16	8	83.43	83.80	1	6,713	0.01%
2021/07/28	0	0.00	27	79.21	79.40	-27	6,486	-0.42%
2021/07/27	9	82.47	3	83.07	81.70	6	6,537	0.09%
2021/07/26	14	81.39	0	0.00	82.30	14	6,339	0.22%
2021/07/23	2	79.95	36.3	79.64	80.20	-34.3	6,147	-0.56%
2021/07/22	19	73.85	8	74.80	75.20	11	5,639	0.20%
2021/07/21	3	72.60	3	72.67	71.20	0	5,646	0.00%
2021/07/20	0	0.00	5	73.40	72.10	-5	5,685	-0.09%
2021/07/19	4	75.25	4	74.90	74.80	0	5,711	0.00%
2021/07/15	1	76.00	0	0.00	76.00	1	6,155	0.02%
2021/07/14	5	76.30	0	0.00	75.90	5	6,469	0.08%
2021/07/13	4	77.30	0	0.00	77.50	4	6,575	0.06%
2021/07/12	5	78.16	10	77.65	78.30	-5	6,607	-0.08%
2021/07/09	1	76.90	3	76.40	76.30	-2	6,595	-0.03%
2021/07/07	34	77.00	4	77.90	77.00	30	6,822	0.44%
2021/07/06	4	78.20	0	0.00	78.00	4	6,965	0.06%
2021/07/05	0	0.00	9	79.10	79.10	-9	7,200	-0.13%
2021/07/02	9	77.80	6	77.05	77.80	3	7,272	0.04%
2021/07/01	2	76.85	7.1	77.62	76.70	-5.1	7,342	-0.07%
2021/06/30	0	0.00	24	78.33	78.50	-24	7,399	-0.32%
2021/06/28	4	78.58	3	78.30	78.20	1	7,517	0.01%
2021/06/25	10	79.95	6	80.68	79.60	4	7,529	0.05%
2021/06/24	2	79.90	6	80.52	79.70	-4	7,529	-0.05%
2021/06/23	9	79.79	4	79.80	79.40	5	7,520	0.07%
2021/06/22	9.1	79.13	4	78.95	79.40	5.1	7,527	0.07%
2021/06/21	9	79.70	9	80.83	79.70	0	7,593	0.00%
2021/06/18	16	80.28	7	81.51	78.20	9	7,613	0.12%
2021/06/17	6	76.87	13	78.56	80.00	-7	7,505	-0.09%
2021/06/16	2	76.90	2	77.40	76.60	0	7,592	0.00%
2021/06/15	0	0.00	5	77.00	77.50	-5	7,667	-0.07%
2021/06/09	6	75.40	2	74.70	74.60	4	7,867	0.05%
2021/06/07	7	74.37	13	75.72	77.00	-6	7,884	-0.08%
2021/06/03	3	76.67	0	0.00	76.50	3	7,972	0.04%
2021/06/02	6	75.60	5	76.36	76.30	1	8,151	0.01%
2021/05/31	4.2	75.25	0	0.00	75.50	4.2	8,555	0.05%
2021/05/28	0	0.00	6	75.27	76.00	-6	9,043	-0.07%
2021/05/27	0.3	73.10	5	72.66	73.10	-4.7	9,086	-0.05%
2021/05/25	4	71.18	2	70.90	70.80	2	9,256	0.02%
2021/05/24	1.4	70.76	0	0.00	70.90	1.4	9,310	0.01%
2021/05/21	8	70.05	2.5	69.34	69.30	5.5	9,384	0.06%
2021/05/20	4	68.55	11	68.72	69.10	-7	9,449	-0.07%
2021/05/19	3	67.10	1	67.10	66.80	2	9,421	0.02%
2021/05/18	9	65.24	7	66.67	68.20	2	9,433	0.02%
2021/05/17	7	65.49	10	66.05	64.80	-3	9,396	-0.03%
2021/05/14	1	62.90	0	0.00	61.80	1	9,156	0.01%
2021/05/13	7	61.90	7	61.94	61.80	0	9,102	0.00%
2021/05/12	5	68.30	8	65.91	64.20	-3	9,007	-0.03%
2021/05/11	4.1	73.87	6	71.60	71.20	-2	8,858	-0.02%
2021/05/10	1	76.40	0	0.00	76.30	1	8,857	0.01%
2021/05/07	5	74.90	0	0.00	74.90	5	8,907	0.06%
2021/05/06	1	72.20	0	0.00	72.90	1	9,028	0.01%
2021/05/05	1	73.90	0	0.00	72.00	1	9,040	0.01%
2021/05/04	5	76.24	5.1	73.36	73.00	-0.1	9,100	0.00%
2021/05/03	4.5	79.58	4	77.90	77.90	0.5	9,052	0.01%
2021/04/29	3	81.30	3	81.43	80.80	0	9,174	0.00%
2021/04/28	7	81.17	4	81.25	81.30	3	9,278	0.03%
2021/04/27	0	82.00	2	81.60	81.70	-2	9,791	-0.02%
2021/04/26	11	82.83	3	82.20	82.10	8	9,888	0.08%
2021/04/23	2	83.05	1	83.50	82.70	1	9,983	0.01%
2021/04/22	7	83.33	4	83.20	82.30	3	10,015	0.03%
2021/04/21	13	84.09	6	83.40	83.40	7	9,934	0.07%
2021/04/20	13	86.05	16	86.02	86.00	-3	9,803	-0.03%
2021/04/19	0	0.00	7	83.49	84.00	-7	9,789	-0.07%
2021/04/16	2	81.90	2	81.90	81.90	0	9,788	0.00%
2021/04/15	0	0.00	0.5	81.70	82.20	-0.5	9,946	-0.01%
2021/04/14	6	81.92	11	81.35	81.20	-5	10,053	-0.05%
2021/04/13	4	82.03	4	81.80	81.60	0	10,045	0.00%
2021/04/12	18	83.22	8	82.45	82.30	10	10,087	0.10%
2021/04/09	0	0.00	8.9	84.27	83.60	-8.9	10,053	-0.09%
2021/04/08	5	83.06	5	83.20	82.90	0	9,934	0.00%
2021/04/07	7	82.87	5	82.60	82.70	2	9,982	0.02%
2021/04/06	4	82.85	2	82.50	82.90	2	10,037	0.02%
2021/04/01	7	81.74	2	81.60	81.70	5	10,090	0.05%
2021/03/31	5	82.70	5	82.32	82.10	0	10,134	0.00%
2021/03/30	3	83.27	4	83.10	83.00	-1	10,210	-0.01%
2021/03/29	1	83.80	0	0.00	83.50	1	10,311	0.01%
2021/03/26	5	84.30	0	0.00	84.30	5	10,426	0.05%
2021/03/25	2	83.20	3	83.50	83.00	-1	10,576	-0.01%
2021/03/24	11	83.45	5	83.20	83.10	6	10,717	0.06%
2021/03/23	5	84.60	6	84.73	84.10	-1	10,757	-0.01%
2021/03/22	4.5	83.60	3	83.90	84.50	1.5	10,753	0.01%
2021/03/19	8.3	83.99	5	83.84	83.70	3.3	10,853	0.03%
2021/03/18	3	86.10	6	86.12	85.70	-3	10,791	-0.03%
2021/03/17	7	85.20	7	85.59	84.80	0	10,871	0.00%
2021/03/16	8	84.81	7	85.00	85.00	1	10,968	0.01%
2021/03/15	5	85.00	6	84.78	84.70	-1	11,109	-0.01%
2021/03/12	1	83.70	0	0.00	83.70	1	11,217	0.01%
2021/03/11	2	83.10	2	83.50	83.80	0	11,408	0.00%
2021/03/10	2	82.40	2	82.80	82.50	0	11,617	0.00%
2021/03/09	5	81.78	58	82.28	82.30	-53	11,808	-0.45%
2021/03/08	6	83.85	47	83.15	83.10	-41	11,923	-0.34%
2021/03/05	8	86.19	1	87.00	86.00	7	11,813	0.06%
2021/03/04	15	88.05	23.5	88.47	88.00	-8.5	11,800	-0.07%
2021/03/03	13	87.43	11	88.43	86.90	2	11,497	0.02%
2021/03/02	9	85.98	7	85.06	84.70	2	10,728	0.02%
2021/02/26	2	84.80	2	85.40	85.80	0	10,785	0.00%
2021/02/25	92	86.43	3	86.10	86.10	89	10,882	0.82%
2021/02/24	4	85.83	0	0.00	85.50	4	10,861	0.04%
2021/02/23	0	85.10	10	85.30	85.50	-10	10,941	-0.09%
2021/02/22	1	85.60	4	86.00	85.20	-3	11,050	-0.03%
2021/02/19	1	84.10	12	84.73	84.00	-11	11,093	-0.10%
2021/02/18	0	0.00	0.5	83.70	83.80	-0.5	11,244	0.00%
2021/02/17	0	0.00	0.6	83.42	84.20	-0.6	11,427	0.00%
2021/02/05	2	80.45	0	0.00	80.60	2	11,468	0.02%
2021/02/04	8	80.38	4	80.00	80.00	4	11,811	0.03%
2021/02/03	2	80.80	0	0.00	80.40	2	12,214	0.02%
2021/02/02	3	80.70	3	81.80	81.20	0	12,580	0.00%
2021/02/01	16	81.63	15	80.67	80.80	1	12,892	0.01%
2021/01/29	3	83.07	1	83.10	82.50	2	13,188	0.02%
2021/01/27	11	83.95	8	84.00	84.90	3	13,657	0.02%
2021/01/26	7	84.87	4	83.90	83.80	3	14,290	0.02%
2021/01/25	16	86.10	0	0.00	86.20	16	14,724	0.11%
2021/01/22	2	87.20	8	87.53	88.30	-6	15,040	-0.04%
2021/01/21	12	85.63	7.8	86.58	85.20	4.2	14,644	0.03%
2021/01/20	76	88.84	92	87.63	85.00	-16	14,981	-0.11%
2021/01/19	0	0.00	4	83.75	84.00	-4	12,243	-0.03%
2021/01/18	0	79.00	16	81.84	82.30	-16	12,257	-0.13%
2021/01/15	10	80.45	3.5	80.09	79.90	6.5	12,353	0.05%
2021/01/14	0	0.00	3.6	82.42	82.30	-3.6	13,122	-0.03%
2021/01/13	1	79.20	10	79.31	80.50	-9	14,496	-0.06%
2021/01/12	11	79.87	44	77.84	77.40	-33	15,443	-0.21%
2021/01/11	8	83.30	3	83.07	82.80	5	13,101	0.04%
2021/01/08	1	83.80	7.5	84.99	84.50	-6.5	15,124	-0.04%