元翎 (4564)-日盛-三重券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.05
漲幅
+0.21%
成交量
508張
產業
上市電機機械類股▲0.54%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	23.65	23.60	-1	747	-0.13%
2023/03/13	0.1	26.40	0	0.00	25.50	0.1	619	0.02%
2023/03/02	5	25.45	0	0.00	25.55	5	540	0.92%
2023/02/24	0	0.00	15	26.30	26.10	-15	511	-2.93%
2023/02/23	0	0.00	2	26.40	26.80	-2	495	-0.40%
2023/02/21	15	27.49	0	0.00	27.35	15	438	3.42%
2023/02/20	2	25.70	0	0.00	25.50	2	354	0.56%
2023/02/15	4	23.50	0	0.00	23.55	4	304	1.31%
2023/02/03	0	25.50	0	0.00	25.10	0	249	0.00%
2022/10/12	1	24.45	0	0.00	24.50	1	354	0.28%
2022/04/19	4	33.50	0	0.00	33.40	4	253	1.58%
2022/04/11	0	0.00	4	34.35	34.75	-4	251	-1.59%
2022/04/07	0	0.00	7	36.08	35.75	-7	251	-2.79%
2022/03/25	0	36.45	0	0.00	36.10	0	279	0.00%
2022/01/19	5	38.96	0	0.00	38.85	5	401	1.24%
2022/01/04	0	0.00	2	41.00	40.95	-2	454	-0.44%
2021/12/29	0	0.00	1	41.70	41.70	-1	471	-0.21%
2021/12/08	1	40.70	0	0.00	40.45	1	556	0.18%
2021/09/02	6	46.00	0	0.00	46.85	6	3,658	0.16%
2021/08/26	4	45.50	0	0.00	44.75	4	3,863	0.10%
2021/08/25	1	46.35	1	46.00	45.80	0	3,879	0.00%
2021/08/18	5	41.12	0	0.00	42.95	5	3,971	0.13%
2021/08/16	23	41.33	0	0.00	40.65	23	3,998	0.58%
2021/08/13	26	42.00	0	0.00	41.70	26	4,006	0.65%
2021/08/11	0	0.00	2	45.30	43.00	-2	4,027	-0.05%
2021/08/10	0	0.00	1	44.35	45.30	-1	4,032	-0.02%
2021/08/04	0	0.00	1	48.15	48.00	-1	4,122	-0.02%
2021/07/29	2	50.30	14	50.66	49.90	-12	4,329	-0.28%
2021/07/28	2	51.00	7	51.93	51.20	-5	4,393	-0.11%
2021/07/27	0	0.00	9	52.94	51.40	-9	4,506	-0.20%
2021/07/26	5	53.00	2	53.00	52.90	3	4,905	0.06%
2021/07/23	0	0.00	7	53.44	52.50	-7	5,319	-0.13%
2021/07/22	3	53.67	10	53.70	53.50	-7	5,469	-0.13%
2021/07/21	4	53.78	2	53.35	53.40	2	5,649	0.04%
2021/07/20	1	54.10	10	53.00	54.40	-9	5,909	-0.15%
2021/07/19	2	53.60	3	53.70	54.70	-1	5,913	-0.02%
2021/07/16	1	50.00	0	0.00	50.20	1	5,698	0.02%
2021/07/15	1	50.80	0	0.00	49.80	1	5,698	0.02%
2021/07/14	0	0.00	11	49.68	50.00	-11	5,686	-0.19%
2021/07/13	2	48.55	1	48.55	48.90	1	5,627	0.02%
2021/07/12	4	50.10	0	0.00	50.20	4	5,566	0.07%
2021/07/09	19	50.60	0	0.00	50.50	19	5,516	0.34%
2021/07/08	3	49.37	7	50.96	52.40	-4	5,424	-0.07%
2021/07/07	2	49.35	7	49.02	49.25	-5	5,279	-0.09%
2021/07/06	3	48.57	0	0.00	48.50	3	5,189	0.06%
2021/07/05	0	0.00	3	48.85	48.85	-3	5,168	-0.06%
2021/07/02	7	48.03	1	48.00	47.65	6	5,137	0.12%
2021/07/01	6	47.84	5	47.88	47.50	1	5,106	0.02%
2021/06/30	1	45.85	4	48.40	48.90	-3	5,019	-0.06%
2021/06/29	1	45.10	0	0.00	45.00	1	5,027	0.02%
2021/06/28	7	46.84	0	0.00	46.20	7	4,989	0.14%
2021/06/25	8	47.29	3	46.85	47.00	5	4,935	0.10%
2021/06/24	9	48.57	52	46.24	48.10	-43	4,848	-0.89%
2021/06/23	0	0.00	10	45.85	45.65	-10	4,653	-0.21%
2021/06/21	0	0.00	2	44.45	45.40	-2	4,679	-0.04%
2021/06/17	5	45.18	8	44.94	45.70	-3	4,836	-0.06%
2021/06/16	3	45.08	2	44.45	44.25	1	5,007	0.02%
2021/06/15	19	45.86	0	0.00	45.55	19	5,002	0.38%
2021/06/11	7	44.64	10	45.72	46.10	-3	4,998	-0.06%
2021/06/09	12	44.59	0	0.00	44.40	12	4,945	0.24%
2021/06/03	1	43.40	1	42.70	42.60	0	4,772	0.00%
2021/06/02	11	42.07	2	42.70	42.40	9	4,726	0.19%
2021/06/01	1	42.05	0	0.00	42.40	1	4,716	0.02%
2021/05/28	1	42.50	1	41.45	42.55	0	4,708	0.00%
2021/05/26	2	39.95	0	0.00	38.90	2	4,664	0.04%
2021/05/18	0	0.00	5	34.60	36.60	-5	5,064	-0.10%
2021/05/12	12	40.13	4	39.15	38.15	8	4,831	0.17%
2021/05/07	11	42.92	0	0.00	44.80	11	4,621	0.24%
2021/05/05	5	44.58	7	46.19	44.80	-2	4,513	-0.04%
2021/05/04	12	47.06	4	46.09	45.30	8	4,403	0.18%
2021/05/03	7	51.46	2	51.75	50.30	5	4,201	0.12%
2021/04/29	1	50.10	14	48.11	50.10	-13	3,752	-0.35%
2021/04/28	6	42.81	6	42.26	45.60	0	3,317	0.00%
2021/04/27	1	42.90	0	0.00	42.90	1	3,128	0.03%
2021/04/26	2	43.15	2	42.38	43.45	0	2,913	0.00%
2021/04/23	0	0.00	2	38.70	39.50	-2	2,568	-0.08%
2021/04/22	1	37.20	0	0.00	37.20	1	2,476	0.04%
2021/04/19	0	0.00	1	38.40	38.40	-1	2,660	-0.04%
2021/04/15	0	0.00	1	37.75	37.75	-1	2,627	-0.04%
2021/04/14	1	37.20	0	0.00	37.00	1	2,617	0.04%
2021/04/13	1	38.10	1	38.65	37.50	0	2,594	0.00%
2021/04/07	1	37.40	2	37.85	38.10	-1	2,515	-0.04%
2021/04/06	1	37.35	0	0.00	37.50	1	2,501	0.04%
2021/04/01	2	37.98	0	0.00	37.20	2	2,469	0.08%
2021/03/26	0	0.00	2	39.43	39.70	-2	2,328	-0.09%
2021/03/25	2	38.33	0	0.00	38.35	2	2,298	0.09%
2021/03/23	1	40.55	1	41.40	38.90	0	2,214	0.00%
2021/03/22	31	40.49	66	40.10	40.00	-35	2,135	-1.64%
2021/03/19	35	40.09	5	39.70	40.00	30	2,011	1.49%
2021/03/18	1	38.15	2	38.55	38.10	-1	1,804	-0.06%
2021/03/17	2	38.10	2	38.75	38.05	0	1,784	0.00%
2021/03/15	2	37.83	3	38.23	38.15	-1	1,705	-0.06%
2021/03/08	1	36.40	0	0.00	36.15	1	1,619	0.06%
2021/03/05	1	36.90	0	0.00	36.70	1	1,604	0.06%
2021/03/03	0	0.00	1	36.15	36.05	-1	1,557	-0.06%
2021/03/02	1	38.10	0	0.00	36.60	1	1,522	0.07%
2021/02/26	1	37.90	0	0.00	38.20	1	1,469	0.07%
2021/02/25	1	39.35	1	39.70	39.00	0	1,438	0.00%
2021/02/24	2	39.08	0	0.00	38.70	2	1,378	0.15%
2021/02/23	4	40.65	4	40.25	40.65	0	1,284	0.00%
2021/02/22	0	0.00	4	39.86	40.15	-4	1,121	-0.36%
2021/02/19	1	34.50	6	35.08	36.50	-5	894	-0.56%
2021/01/29	1	33.60	1	34.10	31.90	0	792	0.00%
2021/01/28	1	32.60	1	32.90	33.20	0	766	0.00%
2021/01/27	2	33.33	4	33.08	33.50	-2	739	-0.27%
2021/01/26	1	31.30	1	32.00	31.30	0	683	0.00%
2021/01/21	0	0.00	3	30.65	30.65	-3	679	-0.44%
2021/01/20	1	30.90	0	0.00	30.90	1	675	0.15%
2021/01/19	0	0.00	1	32.45	32.30	-1	660	-0.15%
2021/01/15	3	31.95	3	32.50	31.25	0	639	0.00%
2021/01/13	8	34.08	4	33.46	32.50	4	616	0.65%
2021/01/12	0	0.00	4	32.00	33.40	-4	415	-0.96%
2021/01/11	0	0.00	1	30.55	30.40	-1	357	-0.28%
2021/01/06	1	29.95	0	0.00	29.95	1	358	0.28%
2020/12/10	0	0.00	8	30.00	30.05	-8	450	-1.77%
2020/12/08	8	30.60	0	0.00	30.60	8	513	1.56%
2020/10/29	0	0.00	1	28.00	28.20	-1	917	-0.11%
2020/10/07	1	30.80	0	0.00	30.85	1	1,301	0.08%
2020/09/23	1	31.60	0	0.00	31.55	1	1,677	0.06%
2020/09/18	0	0.00	1	32.25	32.55	-1	1,646	-0.06%
2020/09/16	1	31.15	0	0.00	31.10	1	1,626	0.06%
2020/09/07	1	33.00	0	0.00	32.30	1	1,599	0.06%
2020/08/05	2	35.00	0	0.00	35.00	2	1,515	0.13%
2020/08/04	0	37.50	0	0.00	36.80	0	1,509	0.00%
2020/07/28	0	0.00	1	38.80	37.25	-1	1,427	-0.07%
2020/07/22	4	38.93	4	38.90	38.90	0	1,304	0.00%
2020/07/10	1	38.15	0	0.00	37.35	1	1,168	0.09%
2020/07/07	1	40.50	1	39.65	39.80	0	1,106	0.00%
2020/07/06	4	40.54	2	40.63	40.60	2	1,078	0.19%
2020/07/03	1	40.00	1	40.60	40.00	0	1,030	0.00%
2020/07/02	0	0.00	2	38.03	38.05	-2	903	-0.22%
2020/06/09	0	0.00	6	35.40	35.45	-6	939	-0.64%
2020/06/08	1	36.05	0	0.00	35.85	1	952	0.10%
2020/06/05	1	36.35	20	36.20	36.35	-19	935	-2.03%
2020/06/04	1	34.85	1	34.00	34.70	0	880	0.00%
2020/05/27	11	32.73	0	0.00	32.50	11	834	1.32%
2020/05/26	1	33.05	5	33.06	33.35	-4	827	-0.48%
2020/05/25	2	31.30	0	0.00	31.80	2	809	0.25%
2020/05/20	0	0.00	2	31.73	31.85	-2	819	-0.24%
2020/05/19	0	0.00	4	30.95	30.95	-4	830	-0.48%
2020/05/12	1	31.30	0	0.00	31.05	1	853	0.12%
2020/05/11	1	31.40	0	0.00	31.65	1	865	0.12%
2020/05/08	2	32.78	0	0.00	32.10	2	870	0.23%
2020/04/30	3	32.02	0	0.00	32.55	3	1,001	0.30%
2020/04/17	2	30.50	0	0.00	30.45	2	1,103	0.18%
2020/04/16	5	30.55	0	0.00	30.70	5	1,113	0.45%
2020/04/10	0	0.00	5	29.65	29.60	-5	1,115	-0.45%
2020/03/31	0	0.00	5	27.00	27.00	-5	1,071	-0.47%
2020/03/19	1	23.95	5	24.50	23.95	-4	1,070	-0.37%
2020/03/10	2	32.53	2	33.05	33.10	0	977	0.00%
2020/03/09	33	33.87	0	0.00	33.55	33	962	3.43%
2020/03/03	5	35.45	0	0.00	35.40	5	940	0.53%
2020/02/27	0	0.00	2	35.35	34.85	-2	949	-0.21%
2020/02/26	0	0.00	4	36.80	36.50	-4	936	-0.43%
2020/02/25	0	0.00	4	36.50	36.30	-4	933	-0.43%
2020/02/24	1	37.50	1	37.45	37.10	0	924	0.00%
2020/02/21	6	38.12	0	0.00	38.20	6	907	0.66%
2020/02/20	1	37.85	0	0.00	37.70	1	900	0.11%
2020/02/18	0	0.00	1	36.30	36.25	-1	885	-0.11%
2020/02/17	1	36.70	0	0.00	36.60	1	890	0.11%
2020/02/13	2	36.90	0	0.00	36.45	2	902	0.22%
2020/02/12	0	0.00	1	37.20	37.05	-1	897	-0.11%
2020/02/10	1	33.85	1	34.90	35.55	0	882	0.00%
2020/02/07	6	34.94	0	0.00	35.05	6	852	0.70%
2020/02/06	2	35.23	1	35.70	36.15	1	831	0.12%
2020/02/05	2	35.70	0	0.00	35.80	2	799	0.25%
2020/02/04	7	33.63	2	34.23	34.25	5	765	0.65%
2020/01/20	1	39.65	0	0.00	39.65	1	729	0.14%
2020/01/17	1	40.30	1	40.60	39.90	0	729	0.00%
2020/01/16	12	40.56	0	0.00	40.55	12	716	1.67%
2019/12/02	1	46.00	0	0.00	46.10	1	782	0.13%
2019/11/29	1	47.50	0	0.00	47.00	1	787	0.13%
2019/11/27	1	48.00	0	0.00	48.10	1	800	0.12%
2019/08/29	1	59.10	0	0.00	59.20	1	1,682	0.06%
2019/08/23	0	0.00	4	61.00	59.80	-4	1,666	-0.24%
2019/08/20	0	0.00	1	58.30	59.20	-1	1,548	-0.06%
2019/08/16	4	58.80	0	0.00	59.10	4	1,650	0.24%
2019/08/14	2	59.55	1	59.30	59.60	1	1,647	0.06%
2019/08/07	0	0.00	1	58.30	57.30	-1	1,661	-0.06%
2019/08/06	1	56.50	0	0.00	57.50	1	1,665	0.06%
2019/08/05	0	0.00	4	59.10	58.00	-4	1,700	-0.24%
2019/08/02	4	58.70	3	58.70	58.20	1	1,697	0.06%
2019/08/01	1	59.90	0	0.00	59.70	1	1,701	0.06%
2019/07/31	1	59.00	0	0.00	58.70	1	1,699	0.06%
2019/07/30	1	59.20	0	0.00	58.20	1	1,696	0.06%
2019/07/26	5	61.70	5	60.60	61.70	0	1,625	0.00%
2019/07/25	1	60.30	1	61.00	60.90	0	1,589	0.00%
2019/07/18	0.1	58.50	0	0.00	58.00	0.1	1,486	0.00%
2019/07/09	0	0.00	1	56.20	56.00	-1	1,582	-0.06%
2019/07/03	1	56.70	2	57.15	57.80	-1	1,595	-0.06%
2019/07/02	2	56.45	0	0.00	58.60	2	1,580	0.13%
2019/05/29	0	0.00	1	52.50	52.90	-1	2,759	-0.04%
2019/05/28	1	53.90	0	0.00	54.10	1	2,849	0.04%
2019/05/27	0	0.00	1	54.40	54.30	-1	2,864	-0.03%
2019/05/23	1	54.80	0	0.00	55.40	1	2,905	0.03%
2019/05/14	0	0.00	1	66.00	66.10	-1	3,005	-0.03%
2019/05/13	1	66.90	0	0.00	66.30	1	2,989	0.03%
2019/05/09	0	0.00	1	63.80	63.50	-1	2,944	-0.03%
2019/05/08	1	65.20	0	0.00	65.10	1	2,932	0.03%
2019/05/07	0	0.00	9	64.69	64.60	-9	2,916	-0.31%
2019/05/03	2	63.80	0	0.00	63.60	2	2,908	0.07%
2019/05/02	0	0.00	2	64.00	64.10	-2	2,916	-0.07%
2019/04/30	0	0.00	3	63.40	63.50	-3	2,932	-0.10%
2019/04/29	1	62.60	0	0.00	62.90	1	2,926	0.03%
2019/04/26	1	62.30	0	0.00	61.90	1	2,921	0.03%
2019/04/24	1	63.10	0	0.00	62.60	1	2,917	0.03%
2019/04/23	2	62.80	1	63.00	63.20	1	2,935	0.03%
2019/04/22	1	64.50	2	63.45	65.10	-1	2,931	-0.03%
2019/04/18	0	0.00	1	65.10	63.10	-1	2,832	-0.04%
2019/04/17	1	65.80	3	66.07	66.00	-2	2,805	-0.07%
2019/04/16	4	64.75	2	65.90	65.30	2	2,783	0.07%
2019/04/15	1	68.40	0	0.00	68.10	1	2,722	0.04%
2019/04/11	0	0.00	35	69.50	69.60	-35	2,695	-1.30%
2019/04/10	2	70.95	0	0.00	70.80	2	2,656	0.08%
2019/04/09	20	71.50	0	0.00	70.70	20	2,629	0.76%
2019/04/08	0	0.00	1	70.20	69.30	-1	2,567	-0.04%
2019/04/03	1	70.30	0	0.00	70.40	1	2,544	0.04%
2019/04/02	1	70.80	15	68.30	71.10	-14	2,523	-0.55%
2019/04/01	1	68.80	4	70.53	69.30	-3	2,486	-0.12%
2019/03/29	1	70.80	1	70.20	70.30	0	2,453	0.00%
2019/03/28	3	70.23	1	70.00	68.70	2	2,428	0.08%
2019/03/27	1	72.10	3	72.50	71.80	-2	2,361	-0.08%
2019/03/26	1	72.40	0	0.00	72.00	1	2,339	0.04%
2019/03/25	31	73.92	0	0.00	74.50	31	2,288	1.35%
2019/03/22	3	74.53	0	0.00	74.90	3	2,244	0.13%
2019/03/21	2	74.20	4	73.50	74.50	-2	2,162	-0.09%
2019/03/20	2	67.60	0	0.00	67.80	2	2,012	0.10%
2019/03/19	1	65.10	0	0.00	67.10	1	1,976	0.05%
2019/03/18	2	67.50	2	67.10	66.50	0	1,918	0.00%
2019/03/15	0	0.00	3	63.67	64.90	-3	1,767	-0.17%
2019/03/14	3	58.83	14	58.80	59.00	-11	1,598	-0.69%
2019/03/13	3	56.90	6	56.67	57.20	-3	1,466	-0.20%
2019/03/12	1	52.10	0	0.00	52.10	1	1,333	0.07%
2019/03/11	3	52.47	0	0.00	52.50	3	1,306	0.23%