東科-KY (5225)-日盛-三重券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13	38.60	0	0.00	37.95	13	880	1.48%
2023/03/29	26	39.83	0	0.00	39.30	26	930	2.80%
2023/03/28	107	40.87	0	0.00	40.45	107	922	11.59%	大買/鉅額交易
2023/03/27	0	0.00	122	43.45	43.55	-122	843	-14.46%	大賣/鉅額交易
2023/03/24	2	39.80	0	0.00	39.60	2	796	0.25%
2023/03/23	0	0.00	5	42.22	42.80	-5	807	-0.62%
2023/03/22	10	40.35	5	40.45	40.10	5	868	0.58%
2023/03/16	30	41.03	15	41.25	40.75	15	916	1.64%
2023/03/15	15	42.03	0	0.00	41.80	15	919	1.63%
2023/03/14	65	42.07	0	0.00	41.95	65	930	6.98%
2023/03/13	0	0.00	5	42.00	41.85	-5	951	-0.53%
2023/03/10	0	0.00	15	42.38	42.70	-15	941	-1.59%
2023/03/09	0	0.00	28	42.86	43.00	-28	943	-2.97%
2023/03/08	3	41.70	5	42.35	43.20	-2	946	-0.21%
2023/03/07	0	0.00	70	42.01	42.25	-70	955	-7.33%
2023/03/06	0	0.00	5	41.08	41.65	-5	954	-0.52%
2023/03/03	0	0.00	2	40.40	40.45	-2	946	-0.21%
2023/03/02	10	39.15	3	39.98	40.00	7	955	0.73%
2023/03/01	60	39.49	0	0.00	39.35	60	959	6.25%
2023/02/24	0	0.00	2	39.40	39.80	-2	951	-0.21%
2023/02/22	0	0.00	5	37.78	38.00	-5	975	-0.51%
2023/02/21	0	0.00	21	37.42	37.95	-21	1,001	-2.10%
2023/02/20	0	0.00	80	36.82	36.70	-80	1,062	-7.53%
2023/02/06	1	34.30	0	0.00	34.15	1	2,068	0.05%
2023/01/13	1	33.30	0	0.00	32.75	1	2,183	0.05%
2023/01/12	11	32.59	0	0.00	32.30	11	2,214	0.50%
2023/01/10	1	33.90	0	0.00	32.75	1	2,255	0.04%
2023/01/09	2	34.88	0	0.00	33.80	2	2,272	0.09%
2023/01/06	2	35.40	0	0.00	35.40	2	2,278	0.09%
2023/01/03	0	0.00	10	35.33	35.75	-10	2,370	-0.42%
2022/12/30	0	0.00	1	36.30	35.90	-1	2,395	-0.04%
2022/12/28	13	36.75	3	37.75	36.55	10	2,501	0.40%
2022/12/27	1	38.80	2	38.00	37.80	-1	2,565	-0.04%
2022/12/26	0	0.00	2	38.55	38.65	-2	2,576	-0.08%
2022/12/21	6	36.03	1	36.00	36.00	5	2,562	0.20%
2022/12/20	30	36.75	0	0.00	35.60	30	2,561	1.17%
2022/12/16	56	37.61	4	37.04	37.20	52	2,573	2.02%
2022/12/15	3	39.48	0	0.00	39.45	3	2,560	0.12%
2022/12/14	3	40.37	75	39.82	40.05	-72	2,546	-2.83%
2022/12/13	0	0.00	25	37.75	37.30	-25	2,519	-0.99%
2022/12/09	3	38.48	1	36.95	36.80	2	2,767	0.07%
2022/12/08	4	36.34	0	0.00	37.75	4	2,818	0.14%
2022/12/07	0	0.00	4	37.21	37.20	-4	2,804	-0.14%
2022/12/06	15	37.63	4	37.70	36.90	11	2,810	0.39%
2022/12/05	3	38.70	0	0.00	38.70	3	2,798	0.11%
2022/12/01	37	37.57	0	0.00	37.65	37	2,782	1.33%
2022/11/30	12	37.38	0	0.00	37.65	12	2,797	0.43%
2022/11/29	0	0.00	60	37.89	38.05	-60	2,800	-2.14%
2022/11/25	17	36.74	0	0.00	36.15	17	2,827	0.60%
2022/11/24	37	37.19	0	0.00	37.00	37	2,823	1.31%
2022/11/23	2	38.00	1	38.70	37.90	1	2,809	0.04%
2022/11/22	3	38.85	0	0.00	38.20	3	2,811	0.11%
2022/11/21	6	39.21	10	39.76	39.40	-4	2,824	-0.14%
2022/11/18	0	0.00	26	39.20	38.85	-26	2,784	-0.93%
2022/11/17	29	38.64	4	39.30	38.80	25	2,757	0.91%
2022/11/16	11	38.13	0	0.00	38.00	11	2,719	0.40%
2022/11/15	9	41.04	46	40.69	40.50	-37	2,638	-1.40%
2022/11/14	17	42.36	10	42.27	42.50	7	2,541	0.28%
2022/11/11	19	41.38	6	41.83	41.50	13	2,447	0.53%
2022/11/10	15	41.21	31	42.06	41.30	-16	2,369	-0.68%
2022/11/09	8	39.08	15	40.31	40.40	-7	2,176	-0.32%
2022/11/08	19	39.76	3	41.50	39.00	16	2,089	0.77%
2022/11/07	7	38.60	11	39.45	38.85	-4	1,947	-0.21%
2022/11/04	16	38.73	6	39.04	38.65	10	1,859	0.54%
2022/11/03	20	38.40	12	38.87	38.20	8	1,786	0.45%
2022/11/02	15	36.34	32	37.83	38.40	-17	1,743	-0.98%
2022/11/01	1	35.70	11	35.17	36.05	-10	1,636	-0.61%
2022/10/28	2	32.00	1	32.90	31.70	1	1,560	0.06%
2022/10/27	2	31.55	0	0.00	31.65	2	1,539	0.13%
2022/10/26	6	31.28	0	0.00	30.60	6	1,529	0.39%
2022/10/25	2	31.65	27	31.41	31.30	-25	1,519	-1.65%
2022/10/24	4	32.85	1	33.70	32.25	3	1,508	0.20%
2022/10/21	4	32.39	0	0.00	32.10	4	1,490	0.27%
2022/10/20	10	33.68	7	34.19	33.20	3	1,470	0.20%
2022/10/19	5	32.75	7	33.26	33.80	-2	1,429	-0.14%
2022/10/17	6	31.42	2	31.40	31.40	4	1,376	0.29%
2022/10/14	6	34.08	6	34.85	34.15	0	1,347	0.00%
2022/10/13	12	34.37	0	0.00	33.05	12	1,317	0.91%
2022/10/12	4	34.65	7	36.07	36.60	-3	1,279	-0.23%
2022/10/11	13	34.86	0	0.00	34.75	13	1,249	1.04%
2022/10/07	2	36.00	12	36.07	36.10	-10	1,211	-0.83%
2022/10/06	10	34.05	7	35.23	36.15	3	1,177	0.25%
2022/10/05	19	33.70	20	34.04	34.15	-1	1,107	-0.09%
2022/10/04	9	32.09	5	32.88	32.20	4	1,057	0.38%
2022/10/03	5	30.97	0	0.00	30.80	5	979	0.51%
2022/09/30	10	30.52	8	31.57	31.85	2	953	0.21%
2022/09/28	1	29.20	0	0.00	29.20	1	912	0.11%
2022/09/27	6	30.10	6	29.75	30.35	0	892	0.00%
2022/09/26	6	30.06	0	0.00	31.00	6	877	0.68%
2022/09/23	12	31.31	0	0.00	30.90	12	860	1.39%
2022/09/22	9	30.60	8	32.03	31.85	1	841	0.12%
2022/09/20	12	32.28	0	0.00	32.25	12	784	1.53%
2022/09/19	64	31.89	0	0.00	32.00	64	721	8.87%
2022/09/16	1	31.00	12	30.59	31.65	-11	526	-2.09%
2022/09/15	6	29.80	22	31.20	28.80	-16	443	-3.61%
2022/09/14	2	28.00	0	0.00	28.90	2	361	0.55%
2022/09/07	4	27.63	1	27.95	27.45	3	317	0.95%
2022/09/06	13	29.61	0	0.00	28.60	13	306	4.24%
2022/09/05	22	28.73	2	28.95	29.20	20	274	7.29%
2022/09/02	19	28.01	3	29.03	29.00	16	258	6.19%
2022/09/01	42	28.19	0	0.00	27.70	42	225	18.63%
2022/08/26	0	0.00	18	25.64	26.95	-18	154	-11.64%
2022/08/19	0	0.00	4	24.60	24.65	-4	142	-2.81%
2022/08/18	0	0.00	5	24.90	24.60	-5	146	-3.42%
2022/08/15	0	0.00	7	24.63	24.50	-7	143	-4.88%
2022/08/09	10	24.09	7	24.10	23.85	3	143	2.09%
2022/08/08	0	0.00	2	22.20	22.40	-2	137	-1.46%
2022/05/26	5	24.67	0	0.00	24.25	5	667	0.75%
2022/05/25	0	0.00	2	23.95	24.20	-2	662	-0.30%
2022/05/20	0	0.00	3	24.15	24.00	-3	652	-0.46%
2022/05/17	5	23.95	0	0.00	24.00	5	638	0.78%
2022/05/16	0	0.00	1	24.65	24.35	-1	635	-0.16%
2022/05/13	0	0.00	6	24.32	24.00	-6	624	-0.96%
2022/05/11	3	23.95	3	24.32	23.95	0	606	0.00%
2022/05/09	3	22.80	0	0.00	22.70	3	583	0.51%
2022/05/06	0	0.00	8	23.49	23.70	-8	571	-1.40%
2022/04/22	1	23.35	0	0.00	23.15	1	540	0.18%
2022/04/11	5	23.95	0	0.00	24.00	5	519	0.96%
2022/04/08	0	0.00	6	24.36	24.40	-6	514	-1.17%
2022/03/23	5	24.90	0	0.00	24.80	5	384	1.30%
2022/03/17	0	0.00	5	23.30	23.15	-5	322	-1.55%
2022/03/14	6	24.30	6	24.85	24.85	0	308	0.00%
2022/03/10	5	26.14	4	25.81	25.25	1	283	0.35%
2022/03/09	2	24.40	0	0.00	24.60	2	230	0.87%
2022/03/08	1	22.50	3	23.05	22.40	-2	196	-1.02%
2022/03/07	4	24.03	0	0.00	24.50	4	152	2.61%
2021/12/14	1	22.50	0	0.00	22.40	1	132	0.76%
2021/11/10	1	21.80	0	0.00	22.20	1	99	1.01%
2021/11/08	0	0.00	4	21.45	21.45	-4	71	-5.60%
2021/10/18	0	0.00	1	18.60	18.50	-1	54	-1.84%
2021/10/05	0	0.00	2	19.20	18.50	-2	49	-4.04%
2021/08/26	3	20.55	0	0.00	20.65	3	39	7.63%
2021/07/16	3	20.28	0	0.00	20.20	3	60	4.98%
2021/07/12	2	20.70	0	0.00	20.80	2	62	3.19%
2021/05/26	3	20.13	0	0.00	20.00	3	133	2.24%
2021/03/22	2	24.65	0	0.00	24.65	2	105	1.89%
2021/03/17	7	26.30	0	0.00	25.90	7	101	6.92%
2021/02/17	5	25.00	0	0.00	25.20	5	223	2.24%
2020/12/30	0	0.00	1	27.50	27.55	-1	617	-0.16%
2020/12/23	1	26.10	0	0.00	26.15	1	902	0.11%
2020/12/02	1	28.50	5	33.75	28.45	-4	889	-0.45%
2020/11/24	5	31.05	0	0.00	29.60	5	798	0.63%
2020/11/10	5	28.60	0	0.00	28.30	5	767	0.65%
2020/10/21	4	31.30	0	0.00	31.00	4	754	0.53%
2020/10/20	8	32.59	2	32.35	31.95	6	742	0.81%
2020/10/06	5	32.52	6	31.94	33.15	-1	477	-0.21%
2020/10/05	1	30.15	3	29.52	30.40	-2	337	-0.59%
2020/05/28	0	0.00	4	28.00	26.45	-4	680	-0.59%
2020/05/25	1	24.60	0	0.00	24.75	1	671	0.15%
2020/04/24	3	25.80	0	0.00	25.50	3	513	0.58%
2020/04/17	0	0.00	1	27.65	26.95	-1	494	-0.20%
2020/04/16	1	26.00	6	25.88	26.35	-5	482	-1.04%
2020/04/15	0	0.00	3	26.05	26.50	-3	483	-0.62%
2020/04/14	9	26.54	1	26.70	26.10	8	482	1.66%
2020/04/13	0	0.00	1	24.80	25.05	-1	480	-0.21%
2020/04/09	1	26.50	0	0.00	26.15	1	496	0.20%
2020/04/08	1	25.70	0	0.00	25.75	1	477	0.21%
2020/03/10	0.1	28.30	0	0.00	28.20	0.1	383	0.03%
2020/03/06	1	31.40	1	32.35	31.40	0	343	0.00%
2020/03/05	1	35.10	0	0.00	34.85	1	332	0.30%
2020/01/14	0	0.00	3	52.30	52.80	-3	727	-0.41%
2020/01/06	0	0.00	1	50.80	51.40	-1	986	-0.10%
2020/01/03	1	52.40	0	0.00	52.50	1	1,049	0.10%
2019/12/24	0	0.00	1	56.60	57.00	-1	1,107	-0.09%
2019/12/23	1	56.60	0	0.00	56.40	1	1,115	0.09%
2019/12/18	0	0.00	1	56.30	56.60	-1	1,145	-0.09%
2019/12/17	1	56.10	0	0.00	55.80	1	1,157	0.09%
2019/12/16	1	55.30	0	0.00	55.00	1	1,182	0.08%
2019/12/13	0	0.00	1	54.60	54.20	-1	1,237	-0.08%
2019/12/12	2	56.00	0	0.00	55.30	2	1,264	0.16%
2019/12/09	0	0.00	1	55.80	55.90	-1	1,339	-0.07%
2019/12/02	1	56.50	1	56.70	56.80	0	1,422	0.00%
2019/11/18	0	0.00	1	61.20	61.00	-1	1,429	-0.07%
2019/11/13	1	60.50	1	61.00	58.30	0	1,352	0.00%
2019/11/08	2	59.00	0	0.00	60.20	2	1,300	0.15%
2019/11/06	1	59.40	0	0.00	57.60	1	1,273	0.08%
2019/10/29	1	57.90	0	0.00	57.00	1	1,132	0.09%
2019/10/24	1	56.20	0	0.00	56.30	1	1,098	0.09%
2019/10/18	0	0.00	1	57.60	57.80	-1	1,001	-0.10%
2019/10/17	1	60.10	0	0.00	58.90	1	980	0.10%
2019/10/16	0	0.00	2	64.00	59.60	-2	931	-0.21%
2019/10/09	2	63.50	10	62.50	62.10	-8	775	-1.03%
2019/10/03	0	0.00	1	61.30	61.20	-1	669	-0.15%
2019/10/02	10	60.70	0	0.00	59.10	10	654	1.53%
2019/09/25	1	59.20	0	0.00	59.20	1	616	0.16%
2019/09/23	0	0.00	2	57.60	57.70	-2	588	-0.34%
2019/09/18	2	62.50	2	57.50	58.00	0	531	0.00%
2019/09/17	3	62.00	3	58.00	62.00	0	471	0.00%
2019/09/16	2	58.00	1	58.10	58.10	1	435	0.23%
2019/09/05	1	50.10	0	0.00	50.20	1	279	0.36%
2019/09/03	0	0.00	1	51.00	51.20	-1	239	-0.42%
2019/08/29	1	48.30	0	0.00	48.30	1	164	0.61%
2019/08/01	0	0.00	1	43.95	43.80	-1	124	-0.81%
2019/07/30	1	43.95	0	0.00	43.30	1	120	0.83%
2019/07/15	0	0.00	1	41.20	40.80	-1	120	-0.83%
2019/07/12	1	39.70	0	0.00	39.95	1	119	0.84%
2019/07/04	0	0.00	1	39.00	38.50	-1	147	-0.68%
2019/07/03	1	38.00	2	37.85	38.25	-1	154	-0.65%
2019/07/02	2	35.65	0	0.00	36.80	2	153	1.30%
2019/05/07	1	40.50	0	0.00	40.00	1	202	0.49%
2019/05/06	0	0.00	1	39.20	39.20	-1	201	-0.50%
2019/04/01	0	0.00	6	35.18	35.50	-6	108	-5.51%
2019/03/29	0	0.00	2	35.25	35.15	-2	107	-1.86%
2019/03/22	2	34.75	0	0.00	34.70	2	105	1.90%
2019/03/21	2	33.60	0	0.00	34.55	2	101	1.97%
2019/03/19	4	33.15	0	0.00	33.30	4	95	4.18%
2019/03/11	0	0.00	1	32.05	31.85	-1	101	-0.99%
2019/03/05	1	33.80	0	0.00	32.90	1	116	0.86%
2018/06/12	0	0.00	1	21.80	22.35	-1	53	-1.89%
2018/05/15	1	21.50	0	0.00	21.50	1	32	3.08%
2018/05/14	0	0.00	4	24.60	23.85	-4	28	-13.94%
2018/05/02	4	26.80	0	0.00	26.75	4	25	15.70%
2018/03/01	0	0.00	2	28.50	28.50	-2	26	-7.62%
2018/02/02	2	27.90	0	0.00	27.95	2	27	7.34%