遠雄港 (5607)-日盛-三重券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	15	67.96	0	0.00	68.00	15	768	1.95%
2023/03/31	17	65.84	0	0.00	66.20	17	748	2.27%
2023/03/21	0	0.00	1	68.50	67.10	-1	732	-0.14%
2023/03/17	2	67.20	3	67.77	68.10	-1	698	-0.14%
2023/03/16	1	65.10	0	0.00	64.30	1	661	0.15%
2023/03/15	1	64.80	0	0.00	64.90	1	635	0.16%
2023/02/20	13	54.50	0	0.00	55.20	13	593	2.19%
2023/02/10	13	54.16	0	0.00	54.20	13	668	1.94%
2022/11/30	11	56.00	0	0.00	55.00	11	943	1.17%
2022/11/29	6	55.80	0	0.00	55.80	6	919	0.65%
2022/11/18	10	54.90	0	0.00	54.80	10	926	1.08%
2022/11/16	10	54.90	0	0.00	55.00	10	904	1.11%
2022/11/15	5	55.60	0	0.00	55.60	5	897	0.56%
2022/09/08	0	0.00	1	52.00	51.40	-1	489	-0.20%
2022/08/12	1	54.50	0	0.00	54.30	1	436	0.23%
2022/06/02	0	0.00	2	51.30	51.10	-2	621	-0.32%
2022/05/23	2	53.10	0	0.00	52.60	2	713	0.28%
2022/03/23	1	60.00	0	0.00	60.70	1	1,243	0.08%
2022/02/22	0	0.00	1	60.60	60.10	-1	1,593	-0.06%
2022/02/08	1	66.50	0	0.00	68.20	1	1,677	0.06%
2022/01/25	0	0.00	1	63.90	63.50	-1	1,779	-0.06%
2022/01/19	0	0.00	4	69.40	69.60	-4	1,771	-0.23%
2022/01/13	4	71.85	0	0.00	71.40	4	1,915	0.21%
2022/01/12	3	70.67	12	72.51	70.40	-9	1,972	-0.46%
2022/01/11	10	74.00	2	74.20	73.50	8	1,998	0.40%
2022/01/10	2	69.20	0	0.00	68.10	2	1,922	0.10%
2022/01/03	0	0.00	1	65.40	65.20	-1	2,151	-0.05%
2021/12/29	0	0.00	1	67.00	67.10	-1	2,250	-0.04%
2021/12/22	2	69.05	1	68.10	68.10	1	2,640	0.04%
2021/12/17	0	0.00	10	66.40	67.50	-10	2,728	-0.37%
2021/12/16	1	69.40	0	0.00	68.20	1	2,705	0.04%
2021/12/15	2	69.50	0	0.00	68.50	2	2,688	0.07%
2021/12/14	1	68.30	2	70.00	70.00	-1	2,640	-0.04%
2021/12/13	0	0.00	1	68.20	68.70	-1	2,593	-0.04%
2021/12/09	2	64.50	0	0.00	66.50	2	2,548	0.08%
2021/12/08	1	62.80	2	63.45	63.20	-1	2,523	-0.04%
2021/12/07	1	60.70	1	59.90	60.80	0	2,526	0.00%
2021/12/06	1	59.80	0	0.00	58.80	1	2,522	0.04%
2021/12/03	1	57.50	0	0.00	57.40	1	2,504	0.04%
2021/12/01	10	59.60	0	0.00	59.70	10	2,488	0.40%
2021/11/10	0	0.00	10	53.11	53.20	-10	2,814	-0.36%
2021/11/09	0	0.00	1	54.00	54.60	-1	2,866	-0.03%
2021/11/08	1	53.60	0	0.00	53.40	1	2,930	0.03%
2021/11/04	1	53.00	1	53.10	53.10	0	3,018	0.00%
2021/11/03	10	53.30	0	0.00	52.80	10	3,110	0.32%
2021/10/28	0	0.00	10	48.12	50.00	-10	3,175	-0.31%
2021/10/26	10	50.60	0	0.00	50.60	10	3,189	0.31%
2021/10/21	0	0.00	1	49.15	48.85	-1	3,162	-0.03%
2021/10/20	1	48.20	4	47.51	48.20	-3	3,132	-0.10%
2021/10/19	4	46.00	0	0.00	46.00	4	3,079	0.13%
2021/10/07	1	43.70	1	43.90	43.15	0	2,829	0.00%
2021/10/06	2	42.08	2	42.00	42.00	0	2,798	0.00%
2021/10/05	1	41.60	1	41.95	42.80	0	2,769	0.00%
2021/10/04	1	41.95	1	42.95	42.55	0	2,756	0.00%
2021/10/01	0	0.00	1	43.35	42.25	-1	2,701	-0.04%
2021/09/30	1	44.30	0	0.00	43.70	1	2,626	0.04%
2021/09/29	0	0.00	4	41.56	41.20	-4	2,508	-0.16%
2021/09/24	4	39.90	2	39.70	39.75	2	2,495	0.08%
2021/08/24	2	38.70	1	38.90	39.45	1	5,509	0.02%
2021/08/23	0	0.00	2	40.20	40.85	-2	5,382	-0.04%
2021/08/17	0	0.00	2	38.45	38.00	-2	5,271	-0.04%
2021/08/16	2	37.35	0	0.00	37.40	2	5,249	0.04%
2021/08/13	1	40.30	0	0.00	39.10	1	5,226	0.02%
2021/08/12	2	39.10	2	40.85	40.95	0	5,151	0.00%
2021/08/06	2	40.00	1	40.40	39.50	1	4,876	0.02%
2021/07/19	0	0.00	1	36.55	36.35	-1	4,721	-0.02%
2021/07/16	1	36.55	0	0.00	36.50	1	4,828	0.02%
2021/07/08	1	35.00	1	36.00	35.90	0	4,799	0.00%
2021/07/07	0	0.00	0.1	35.70	35.35	-0.1	4,787	0.00%
2021/07/06	0	0.00	0	36.25	35.90	0	4,779	0.00%
2021/07/05	0	0.00	0.1	36.10	36.00	-0.1	4,758	0.00%
2021/07/01	0	36.58	0	0.00	36.20	0	4,717	0.00%
2021/06/29	0	0.00	0.1	37.50	36.30	-0.1	4,618	0.00%
2021/06/28	0	0.00	2	37.80	37.10	-2	4,545	-0.04%
2021/06/25	2	38.04	0	0.00	37.75	2	4,398	0.05%
2021/06/24	0.1	37.65	0	38.00	37.65	0	4,352	0.00%
2021/06/22	8.2	43.15	12	42.08	38.00	-3.9	3,881	-0.10%
2021/06/21	5	41.72	3	41.72	41.20	2	3,097	0.06%
2021/06/18	3	36.85	8	36.86	38.35	-5	2,504	-0.20%
2021/06/17	4	35.65	2	34.95	34.90	2	2,109	0.09%
2021/06/10	1	34.05	0	0.00	34.60	1	1,911	0.05%
2021/06/07	0	0.00	5	34.75	36.60	-5	1,786	-0.28%
2021/06/04	1	34.60	2	35.30	34.80	-1	1,686	-0.06%
2021/06/03	4	33.93	36	35.03	36.30	-32	1,564	-2.05%
2021/06/01	0	0.00	5	32.55	32.75	-5	1,358	-0.37%
2021/05/28	0	0.00	3	33.15	32.45	-3	1,336	-0.22%
2021/05/27	1	32.20	0	0.00	32.10	1	1,324	0.08%
2021/05/26	0	0.00	1	31.70	32.10	-1	1,316	-0.08%
2021/05/25	61	31.35	25	31.92	32.60	36	1,263	2.85%
2021/05/11	5	32.75	0	0.00	32.55	5	1,067	0.47%
2021/05/10	0	0.00	1	34.45	34.30	-1	1,032	-0.10%
2021/05/06	0	0.00	5	32.00	31.75	-5	970	-0.52%
2021/05/03	5	32.25	0	0.00	31.80	5	931	0.54%
2021/04/29	0	0.00	5	32.00	32.60	-5	915	-0.55%
2021/04/26	5	31.25	0	0.00	31.90	5	896	0.56%
2021/04/22	6	33.80	0	0.00	31.75	6	881	0.68%
2021/04/20	0	0.00	1	31.35	31.35	-1	706	-0.14%
2021/01/19	0	0.00	5	26.80	26.50	-5	1,543	-0.32%
2021/01/13	0	0.00	2	27.88	27.75	-2	1,673	-0.12%
2021/01/12	0	0.00	1	27.95	28.00	-1	1,673	-0.06%
2021/01/07	0	0.00	5	28.75	28.70	-5	1,844	-0.27%
2020/12/31	2	29.75	0	0.00	29.75	2	1,798	0.11%
2020/12/28	11	30.66	0	0.00	29.95	11	1,742	0.63%
2020/11/24	0	0.00	5	30.35	29.85	-5	1,663	-0.30%
2020/11/23	1	29.65	1	30.65	30.65	0	1,695	0.00%
2020/11/20	5	29.45	0	0.00	29.45	5	1,790	0.28%
2020/11/19	0	0.00	1	29.40	29.35	-1	1,805	-0.06%
2020/11/10	1	32.25	0	0.00	30.60	1	1,775	0.06%
2020/11/06	0	0.00	2	30.03	30.00	-2	1,663	-0.12%
2020/11/05	5	30.57	3	31.15	30.00	2	1,650	0.12%
2020/10/30	5	30.60	0	0.00	30.25	5	1,506	0.33%
2020/10/26	0	0.00	1	30.85	31.00	-1	1,476	-0.07%
2020/10/23	1	30.80	2	30.78	30.50	-1	1,430	-0.07%
2020/10/21	1	28.70	0	0.00	28.70	1	1,359	0.07%
2020/10/19	1	29.60	1	29.30	29.20	0	1,338	0.00%
2020/09/24	0	0.00	3	26.45	26.70	-3	1,299	-0.23%
2020/09/23	3	27.80	0	0.00	27.40	3	1,302	0.23%
2020/09/04	0	0.00	1	27.90	28.50	-1	1,343	-0.07%
2020/08/31	1	28.75	0	0.00	28.25	1	1,293	0.08%
2020/08/27	1	28.65	0	0.00	27.30	1	1,232	0.08%
2020/07/10	0	0.00	1	25.55	25.45	-1	1,215	-0.08%
2020/07/09	1	26.20	0	0.00	25.95	1	1,222	0.08%
2020/06/01	0	0.00	4	24.30	24.35	-4	1,184	-0.34%
2020/05/28	0	0.00	8	24.08	23.60	-8	1,139	-0.70%
2020/05/27	6	23.77	0	0.00	24.40	6	1,080	0.56%
2020/05/20	6	21.80	1	22.15	21.80	5	1,046	0.48%
2020/03/18	0	0.00	3	18.20	17.70	-3	1,567	-0.19%
2020/03/16	0	0.00	9	18.98	18.40	-9	1,723	-0.52%
2020/03/13	4	18.15	0	0.00	18.35	4	1,710	0.23%
2020/03/12	8	20.53	0	0.00	20.10	8	1,689	0.47%
2020/03/11	0	0.00	2	21.75	21.50	-2	1,690	-0.12%
2020/03/10	2	21.30	0	0.00	21.40	2	1,732	0.12%
2020/02/19	1	22.45	0	0.00	22.40	1	2,814	0.04%
2020/01/13	0	0.00	1	26.95	26.60	-1	2,951	-0.03%
2019/12/30	0	0.00	3	26.43	26.10	-3	2,848	-0.11%
2019/12/25	2	25.88	0	0.00	25.85	2	2,820	0.07%
2019/12/24	2	26.05	0	0.00	26.10	2	2,805	0.07%
2019/12/18	1	26.30	0	0.00	25.95	1	2,725	0.04%
2019/11/29	11	29.20	18	29.48	28.90	-7	1,950	-0.36%
2019/11/28	4	28.83	1	29.00	29.00	3	1,731	0.17%
2019/11/27	3	25.88	0	0.00	26.40	3	1,471	0.20%
2019/11/25	1	24.15	0	0.00	24.60	1	1,326	0.08%
2019/11/20	0	0.00	1	22.65	23.00	-1	1,148	-0.09%
2019/11/19	0	0.00	2	22.35	22.35	-2	1,115	-0.18%
2019/11/15	0	0.00	1	22.05	22.25	-1	1,076	-0.09%
2019/11/13	2	22.20	0	0.00	21.85	2	1,089	0.18%
2019/11/11	0	0.00	4	21.73	21.70	-4	969	-0.41%
2019/11/06	1	20.85	0	0.00	20.80	1	939	0.11%
2019/10/31	1	21.15	0	0.00	21.15	1	1,148	0.09%
2019/10/29	2	21.58	0	0.00	21.55	2	1,208	0.17%
2019/10/28	0	0.00	1	21.25	21.50	-1	1,196	-0.08%
2019/10/24	0	0.00	7	20.84	21.10	-7	1,152	-0.61%
2019/10/21	2	21.40	2	21.85	21.70	0	1,057	0.00%
2019/09/11	1	22.50	0	0.00	21.75	1	1,007	0.10%
2019/08/16	0	0.00	1	21.50	21.95	-1	1,359	-0.07%
2019/08/14	0	0.00	3	22.25	22.20	-3	1,403	-0.21%
2019/08/12	1	22.60	0	0.00	22.85	1	1,433	0.07%
2019/08/02	0	0.00	16	22.24	22.45	-16	1,246	-1.28%
2019/08/01	6	20.58	5	20.95	20.45	1	1,155	0.09%
2019/07/23	4	20.38	0	0.00	20.30	4	1,060	0.38%
2019/07/15	2	20.70	0	0.00	20.70	2	1,035	0.19%
2019/07/12	14	20.59	14	20.77	21.15	0	1,016	0.00%
2019/07/05	0	0.00	2	20.10	20.10	-2	988	-0.20%
2019/07/03	2	20.20	0	0.00	20.00	2	980	0.20%
2019/06/12	1	20.15	0	0.00	20.40	1	948	0.11%
2019/06/11	0	0.00	4	20.50	20.50	-4	931	-0.43%
2019/06/10	3	20.50	0	0.00	20.40	3	913	0.33%
2019/06/06	3	20.80	0	0.00	20.70	3	900	0.33%
2019/06/05	5	21.29	0	0.00	21.10	5	881	0.57%
2019/06/04	4	22.38	3	22.00	21.60	1	848	0.12%
2019/06/03	0	0.00	2	21.70	22.10	-2	783	-0.26%
2019/05/31	4	21.81	3	21.90	22.00	1	742	0.13%
2019/05/30	3	21.33	4	22.19	22.25	-1	652	-0.15%
2019/05/24	0	0.00	3	20.10	20.00	-3	335	-0.89%
2019/05/23	0	0.00	20	20.03	19.70	-20	319	-6.26%
2019/05/22	6	19.98	2	19.45	20.05	4	273	1.46%
2019/05/21	3	19.97	0	0.00	19.60	3	253	1.18%
2019/05/20	16	19.28	0	0.00	19.30	16	212	7.53%
2019/05/17	5	19.14	0	0.00	19.25	5	195	2.56%
2018/11/16	0	0.00	1	18.85	18.60	-1	506	-0.20%
2018/11/14	1	19.40	0	0.00	19.25	1	495	0.20%
2018/11/07	1	19.35	1	19.45	19.35	0	487	0.00%
2018/10/31	0	0.00	1	18.60	18.60	-1	457	-0.22%
2018/10/23	1	19.45	0	0.00	19.35	1	414	0.24%
2018/07/16	0	0.00	1.5	16.90	16.90	-1.5	324	-0.46%
2018/04/17	0.5	19.30	0	0.00	19.15	0.5	880	0.06%
2018/04/11	1	20.50	0	0.00	20.50	1	711	0.14%
2018/02/27	5	18.75	5	18.40	18.50	0	575	0.00%
2018/01/11	0	0.00	2	17.90	18.20	-2	711	-0.28%
2018/01/08	2	18.45	0	0.00	18.40	2	703	0.28%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－16天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

日盛-三重 券商分點個股進出 日盛-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析