立敦 (6175)-日盛-三重券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.15
漲跌
▲0.65
漲幅
+1.60%
成交量
830張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	37.50	0	0.00	37.35	1	494	0.20%
2023/03/20	2	37.35	0	0.00	37.35	2	470	0.42%
2023/03/17	0	0.00	1	37.30	37.10	-1	493	-0.20%
2023/03/16	1	37.20	1	37.15	36.55	0	506	0.00%
2023/03/15	0	0.00	1	38.70	38.00	-1	502	-0.20%
2023/03/14	1	38.00	0	0.00	38.00	1	499	0.20%
2023/03/13	1	37.65	0	0.00	38.35	1	496	0.20%
2023/03/08	1	39.55	0	0.00	39.30	1	481	0.21%
2023/03/07	3	39.40	0	0.00	39.20	3	465	0.65%
2023/02/14	0	0.00	2	36.13	35.85	-2	412	-0.48%
2023/02/08	1	35.75	0	0.00	35.85	1	396	0.25%
2023/02/03	1	36.50	0	0.00	36.50	1	375	0.27%
2023/02/02	1	35.60	2	36.28	37.15	-1	344	-0.29%
2023/02/01	1	35.90	0	0.00	35.90	1	324	0.31%
2022/12/08	0	0.00	30	31.18	33.20	-30	213	-14.05%
2022/12/05	15	31.69	0	0.00	32.05	15	196	7.64%
2022/11/14	15	29.60	0	0.00	29.30	15	171	8.76%
2022/07/27	2	32.60	0	0.00	32.55	2	514	0.39%
2022/06/15	2	38.65	0	0.00	37.90	2	550	0.36%
2022/06/14	5	38.39	0	0.00	38.25	5	560	0.89%
2022/06/09	0	0.00	1	40.00	40.20	-1	565	-0.18%
2022/06/08	1	40.50	0	0.00	39.65	1	560	0.18%
2022/06/02	1	41.30	1	41.10	41.05	0	574	0.00%
2022/05/30	0	0.00	7	39.65	39.90	-7	551	-1.27%
2022/04/18	0	0.00	3	39.48	39.50	-3	643	-0.47%
2022/01/21	1	42.70	0	0.00	42.70	1	1,814	0.06%
2022/01/06	1	46.20	0	0.00	46.20	1	1,884	0.05%
2022/01/04	1	48.80	0	0.00	48.00	1	1,896	0.05%
2022/01/03	1	46.50	1	47.50	48.30	0	1,885	0.00%
2021/12/28	1	47.75	0	0.00	46.75	1	1,903	0.05%
2021/12/24	4	47.85	0	0.00	47.70	4	1,980	0.20%
2021/12/23	1	47.70	0	0.00	47.40	1	1,985	0.05%
2021/12/22	1	46.20	1	47.55	47.60	0	2,078	0.00%
2021/12/14	1	46.30	0	0.00	45.25	1	2,246	0.04%
2021/12/13	1	46.30	1	47.50	47.25	0	2,288	0.00%
2021/12/09	0	0.00	1	47.80	48.05	-1	2,479	-0.04%
2021/12/07	1	46.50	0	0.00	46.85	1	2,689	0.04%
2021/12/06	0	0.00	2	47.05	46.95	-2	2,863	-0.07%
2021/12/02	1	50.60	1	50.00	48.15	0	2,937	0.00%
2021/12/01	0	0.00	1	48.30	48.60	-1	2,856	-0.04%
2021/11/30	3	48.80	0	0.00	49.60	3	2,770	0.11%
2021/11/26	3	48.08	3	47.18	45.80	0	2,712	0.00%
2021/11/17	0	0.00	1	43.90	45.25	-1	2,439	-0.04%
2021/11/16	1	42.55	0	0.00	42.60	1	2,434	0.04%
2021/10/19	0	0.00	1	44.05	44.10	-1	4,074	-0.02%
2021/10/05	0	0.00	2	42.13	42.65	-2	5,597	-0.04%
2021/10/01	1	44.60	2	45.80	44.80	-1	5,973	-0.02%
2021/09/29	4	52.45	5	51.96	50.20	-1	6,476	-0.02%
2021/09/28	1	51.40	1	51.70	51.80	0	6,385	0.00%
2021/09/24	2	49.38	0	0.00	49.15	2	6,382	0.03%
2021/09/23	0	0.00	16	49.21	49.10	-16	6,494	-0.25%
2021/09/22	12	48.63	0	0.00	48.55	12	6,530	0.18%
2021/09/17	7	48.89	6	49.40	50.30	1	6,519	0.02%
2021/09/16	9	49.95	9	49.42	49.30	0	6,496	0.00%
2021/09/15	3	51.97	2	52.40	50.60	1	6,440	0.02%
2021/09/14	2	51.40	0	0.00	51.50	2	6,293	0.03%
2021/09/13	2	52.35	2	51.25	50.70	0	6,244	0.00%
2021/09/09	8	51.18	12	51.50	52.20	-4	6,038	-0.07%
2021/09/08	2	48.63	2	48.83	47.50	0	5,921	0.00%
2021/09/07	1	47.20	4	48.24	48.10	-3	5,895	-0.05%
2021/09/06	2	48.23	0	0.00	45.70	2	5,911	0.03%
2021/09/02	0	0.00	1	48.90	48.80	-1	6,042	-0.02%
2021/09/01	3	49.63	3	49.97	50.00	0	6,026	0.00%
2021/08/26	1	45.95	0	0.00	46.30	1	5,928	0.02%
2021/08/25	0	0.00	1	46.40	46.25	-1	5,919	-0.02%
2021/08/17	2	43.60	1	46.10	43.00	1	5,833	0.02%
2021/08/16	2	45.25	1	46.45	45.10	1	5,818	0.02%
2021/08/12	1	49.20	2	48.75	49.20	-1	5,769	-0.02%
2021/08/11	1	47.90	1	50.50	48.00	0	5,761	0.00%
2021/08/10	1	50.00	1	49.80	49.75	0	5,736	0.00%
2021/08/06	1	54.00	5	55.40	54.30	-4	5,642	-0.07%
2021/08/05	5	57.76	4	58.30	56.10	1	5,553	0.02%
2021/08/03	1	55.30	0	0.00	55.20	1	5,153	0.02%
2021/07/28	0	0.00	7	52.00	49.90	-7	4,927	-0.14%
2021/07/27	8	57.29	6	55.33	54.10	2	4,837	0.04%
2021/07/26	2	53.40	0	0.00	54.10	2	4,595	0.04%
2021/07/23	4	53.40	4	53.73	52.80	0	4,519	0.00%
2021/07/22	35	57.20	154	57.81	55.00	-119	4,440	-2.68%	大賣/鉅額交易
2021/07/21	107	52.98	3	52.80	53.00	104	4,002	2.60%	大買/鉅額交易
2021/07/20	3	48.35	0	0.00	48.25	3	3,752	0.08%
2021/07/16	2	49.30	0	0.00	48.80	2	3,796	0.05%
2021/07/15	1	48.70	1	50.60	48.90	0	3,790	0.00%
2021/07/14	1	47.40	3	47.90	48.00	-2	3,911	-0.05%
2021/07/13	7	50.61	1	52.20	49.60	6	3,875	0.15%
2021/07/12	23	52.51	9	52.51	52.90	14	3,733	0.38%
2021/07/09	14	49.58	19	49.31	50.10	-5	3,340	-0.15%
2021/07/08	1	46.85	15	45.51	45.60	-14	3,151	-0.44%
2021/07/07	1	43.40	0	0.00	44.10	1	3,114	0.03%
2021/07/06	8	43.73	5	43.53	44.60	3	3,129	0.10%
2021/07/05	6	40.93	0	0.00	40.55	6	2,943	0.20%
2021/07/02	2	39.50	0	0.00	39.40	2	2,999	0.07%
2021/07/01	2	39.95	0	0.00	39.00	2	3,010	0.07%
2021/06/30	6	40.84	0	0.00	42.35	6	2,937	0.20%
2021/06/29	0	0.00	1	38.75	38.50	-1	2,818	-0.04%
2021/06/18	0	0.00	3	39.85	39.30	-3	2,917	-0.10%
2021/06/17	4	39.65	2	39.70	40.00	2	2,905	0.07%
2021/06/16	2	38.40	0	0.00	38.25	2	2,844	0.07%
2021/06/15	0	0.00	3	39.15	39.45	-3	2,845	-0.11%
2021/06/11	2	37.90	2	38.10	37.90	0	2,763	0.00%
2021/06/10	3	39.00	0	0.00	38.70	3	2,714	0.11%
2021/06/09	0	0.00	1	35.60	36.45	-1	2,638	-0.04%
2021/06/01	0	0.00	1	36.20	36.30	-1	2,741	-0.04%
2021/05/24	2	32.55	0	0.00	32.40	2	2,831	0.07%
2021/05/18	0	0.00	2	29.65	31.50	-2	3,259	-0.06%
2021/05/14	4	33.35	0	0.00	32.20	4	3,239	0.12%
2021/05/11	0	0.00	2	35.63	35.70	-2	3,212	-0.06%
2021/05/10	2	38.10	0	0.00	38.10	2	3,201	0.06%
2021/05/04	1	35.35	1	34.95	36.75	0	3,177	0.00%
2021/05/03	1	38.60	1	38.65	38.30	0	3,201	0.00%
2021/04/23	2	42.05	0	0.00	42.55	2	3,100	0.06%
2021/04/22	1	41.00	4	43.44	40.75	-3	3,089	-0.10%
2021/04/21	1	42.40	0	0.00	42.70	1	3,025	0.03%
2021/04/20	3	43.35	1	43.50	43.00	2	3,025	0.07%
2021/04/19	0	0.00	2	41.10	42.10	-2	2,912	-0.07%
2021/04/13	3	41.80	3	42.10	40.05	0	3,544	0.00%
2021/04/12	5	43.46	11	40.79	44.15	-6	3,462	-0.17%
2021/04/09	7	41.94	7	41.12	40.40	0	3,271	0.00%
2021/04/08	12	40.69	0	0.00	41.10	12	3,094	0.39%
2021/03/31	0	0.00	1	38.95	39.10	-1	3,312	-0.03%
2021/03/30	1	39.15	0	0.00	39.50	1	3,326	0.03%
2021/03/23	0	0.00	3	39.00	38.80	-3	3,321	-0.09%
2021/03/22	1	39.10	0	0.00	39.40	1	3,306	0.03%
2021/03/19	0	0.00	3	39.10	39.15	-3	3,314	-0.09%
2021/03/18	2	39.25	0	0.00	39.35	2	3,320	0.06%
2021/03/10	0	0.00	4	38.20	37.75	-4	3,555	-0.11%
2021/03/05	4	39.25	0	0.00	38.15	4	3,618	0.11%
2021/03/04	0	0.00	2	37.45	39.05	-2	3,577	-0.06%
2021/03/03	2	37.08	0	0.00	36.80	2	3,553	0.06%
2021/02/25	1	39.95	6	39.23	39.25	-5	3,793	-0.13%
2021/02/24	1	39.50	5	40.30	38.90	-4	3,833	-0.10%
2021/02/22	0	0.00	1	40.70	40.30	-1	3,635	-0.03%
2021/02/19	8	38.09	0	0.00	37.80	8	3,491	0.23%
2021/01/28	0	0.00	1	35.70	35.55	-1	3,297	-0.03%
2021/01/25	1	35.95	0	0.00	35.50	1	3,247	0.03%
2021/01/20	1	34.70	13	34.71	34.20	-12	3,142	-0.38%
2021/01/18	1	36.50	3	36.10	36.50	-2	3,064	-0.07%
2021/01/15	9	37.76	1	37.50	37.05	8	3,031	0.26%
2021/01/14	1	39.05	0	0.00	39.05	1	2,981	0.03%
2021/01/13	5	39.40	0	0.00	38.70	5	2,952	0.17%
2021/01/12	6	39.85	14	39.17	37.90	-8	2,904	-0.28%
2021/01/08	5	41.14	1	40.20	41.05	4	2,707	0.15%
2021/01/06	10	40.00	0	0.00	40.00	10	2,310	0.43%
2021/01/04	1	35.05	12	35.10	35.45	-11	1,939	-0.57%
2020/12/31	1	35.85	0	0.00	35.85	1	1,900	0.05%
2020/12/30	2	36.40	2	35.68	36.40	0	1,855	0.00%
2020/12/29	12	35.50	14	35.04	35.10	-2	1,797	-0.11%
2020/12/28	4	34.43	3	32.55	34.90	1	1,662	0.06%
2020/12/25	0	0.00	2	30.65	31.75	-2	1,500	-0.13%
2020/12/23	8	29.71	0	0.00	29.75	8	1,404	0.57%
2020/12/21	0	0.00	4	29.74	29.50	-4	1,374	-0.29%
2020/12/17	6	31.23	4	30.70	30.85	2	1,339	0.15%
2020/12/16	1	29.90	0	0.00	29.90	1	1,265	0.08%
2020/12/15	0	0.00	1	28.95	28.75	-1	1,249	-0.08%
2020/12/14	3	30.38	0	0.00	30.10	3	1,222	0.25%
2020/12/10	0	0.00	4	30.30	30.30	-4	1,134	-0.35%
2020/12/09	5	31.21	2	30.98	31.00	3	1,082	0.28%
2020/12/08	1	28.10	4	27.50	29.30	-3	925	-0.32%
2020/12/04	0	0.00	6	27.53	27.50	-6	840	-0.71%
2020/12/02	1	28.45	1	28.05	28.15	0	796	0.00%
2020/11/27	4	27.45	0	0.00	27.05	4	697	0.57%
2020/11/25	1	27.20	1	27.25	27.25	0	643	0.00%
2020/11/24	6	27.73	0	0.00	27.95	6	513	1.17%
2020/10/14	0	0.00	2	21.50	21.65	-2	542	-0.37%
2020/09/08	0	0.00	3	23.20	22.90	-3	1,140	-0.26%
2020/09/03	0	0.00	1	22.75	22.90	-1	1,166	-0.09%
2020/08/18	1	24.30	0	0.00	24.05	1	1,192	0.08%
2020/07/29	0	0.00	8	22.61	22.55	-8	1,097	-0.73%
2020/07/22	0	0.00	10	22.50	24.10	-10	1,044	-0.96%
2020/07/09	0	0.00	5	22.85	23.85	-5	1,033	-0.48%
2020/07/06	3	22.75	5	22.80	23.45	-2	924	-0.22%
2020/07/03	2	22.50	0	0.00	22.20	2	898	0.22%
2020/07/02	3	22.93	0	0.00	22.80	3	881	0.34%
2020/06/24	3	22.05	0	0.00	22.10	3	737	0.41%
2020/06/23	15	22.65	0	0.00	22.40	15	697	2.15%
2020/06/19	5	21.65	0	0.00	21.80	5	592	0.84%
2020/06/17	0	0.00	1	19.30	19.35	-1	503	-0.20%
2020/06/08	1	20.10	0	0.00	20.25	1	479	0.21%
2020/04/16	100	19.22	100	19.25	19.25	0	345	0.00%
2020/04/14	0	0.00	2	16.10	15.95	-2	295	-0.68%
2020/04/08	2	15.70	0	0.00	15.50	2	391	0.51%
2019/10/01	1	22.45	1	22.80	23.25	0	225	0.00%
2019/08/06	0	0.00	1	21.00	21.10	-1	216	-0.46%
2019/07/31	1	24.30	0	0.00	24.30	1	236	0.42%
2019/06/04	0	0.00	5	22.60	22.60	-5	497	-1.00%
2019/04/29	0	0.00	2	26.60	25.90	-2	810	-0.25%
2019/04/23	2	27.30	0	0.00	27.20	2	804	0.25%
2019/04/17	0	0.00	2	28.50	28.75	-2	814	-0.25%
2019/04/16	2	28.85	0	0.00	28.90	2	773	0.26%
2019/03/18	0	0.00	1	26.75	26.55	-1	713	-0.14%
2019/03/15	1	27.10	0	0.00	26.90	1	723	0.14%
2019/02/20	0	0.00	1	29.10	29.15	-1	1,235	-0.08%
2019/02/18	0	0.00	1	28.90	28.50	-1	1,220	-0.08%
2019/02/14	6	28.50	0	0.00	28.90	6	1,205	0.50%
2019/02/13	31	28.52	32	28.82	29.10	-1	1,186	-0.08%
2019/01/28	1	26.65	0	0.00	26.35	1	1,115	0.09%
2019/01/21	3	28.02	3	27.90	27.20	0	1,201	0.00%
2019/01/14	3	25.15	3	25.12	24.90	0	1,186	0.00%
2019/01/11	0	0.00	10	25.35	25.05	-10	1,192	-0.84%
2019/01/10	10	25.50	15	25.43	25.30	-5	1,191	-0.42%
2019/01/09	15	25.62	0	0.00	25.45	15	1,198	1.25%
2018/12/22	1	25.60	0	0.00	25.60	1	1,528	0.07%
2018/12/20	1	26.05	0	0.00	25.20	1	1,539	0.06%
2018/12/19	1	26.60	0	0.00	26.55	1	1,535	0.07%
2018/12/11	1	28.10	0	0.00	28.15	1	1,556	0.06%
2018/12/06	8	31.04	8	30.94	28.55	0	1,570	0.00%
2018/12/03	8	29.75	7	30.54	30.55	1	1,502	0.07%
2018/11/29	1	27.20	0	0.00	26.90	1	1,420	0.07%
2018/11/27	0	0.00	1	27.20	27.20	-1	1,394	-0.07%
2018/11/23	1	25.45	0	0.00	25.80	1	1,405	0.07%
2018/11/20	4	27.65	4	27.60	27.70	0	1,460	0.00%
2018/10/25	0	0.00	1	23.20	22.80	-1	1,489	-0.07%
2018/10/17	0	0.00	1	28.00	27.25	-1	1,694	-0.06%
2018/10/16	1	27.50	0	0.00	27.40	1	1,702	0.06%
2018/10/05	0	0.00	1	30.65	30.00	-1	1,818	-0.05%
2018/10/03	1	33.00	0	0.00	32.55	1	1,800	0.06%
2018/09/11	1	31.90	1	32.30	32.45	0	3,016	0.00%
2018/09/10	1	31.50	1	32.55	31.50	0	3,633	0.00%
2018/09/07	1	33.80	0	0.00	33.00	1	3,793	0.03%
2018/08/29	0	0.00	3	39.70	39.70	-3	4,592	-0.07%
2018/08/28	3	40.35	0	0.00	39.00	3	4,719	0.06%
2018/08/27	0	0.00	2	37.68	39.70	-2	4,838	-0.04%
2018/08/24	1	38.20	0	0.00	38.10	1	4,961	0.02%
2018/08/23	1	39.00	0	0.00	38.25	1	5,309	0.02%
2018/08/14	1	42.50	1	43.30	44.60	0	6,462	0.00%
2018/08/10	3	50.20	3	50.40	49.25	0	6,482	0.00%
2018/07/17	5	54.80	5	55.60	53.80	0	7,241	0.00%
2018/07/11	2	59.00	2	57.90	58.20	0	7,629	0.00%
2018/07/06	1	58.00	1	57.20	58.40	0	8,201	0.00%
2018/07/05	10	63.43	10	62.36	61.10	0	8,128	0.00%
2018/07/04	1	63.30	1	62.30	61.80	0	8,067	0.00%
2018/07/03	2	63.15	2	62.40	62.00	0	8,004	0.00%
2018/07/02	1	63.60	4	62.75	62.20	-3	7,925	-0.04%
2018/06/29	1	61.80	1	61.70	61.60	0	7,865	0.00%
2018/06/27	5	62.10	5	61.66	61.50	0	7,932	0.00%
2018/06/26	11	60.36	9	60.48	61.20	2	7,834	0.03%
2018/06/25	8	62.24	9	60.76	60.50	-1	7,793	-0.01%
2018/06/22	5	63.42	6	61.50	61.20	-1	7,752	-0.01%
2018/06/21	33	66.18	31	66.37	63.50	2	7,639	0.03%
2018/06/19	7	67.31	55	66.33	66.50	-48	7,355	-0.65%
2018/06/15	50	63.30	0	0.00	63.80	50	6,743	0.74%
2018/06/14	2	59.40	0	0.00	58.00	2	6,580	0.03%
2018/06/12	0	0.00	2	61.15	60.60	-2	6,490	-0.03%
2018/06/11	4	62.60	4	62.50	62.60	0	6,372	0.00%
2018/06/07	0	0.00	4	59.80	58.80	-4	6,066	-0.07%
2018/06/05	1	58.00	1	59.20	56.70	0	5,857	0.00%
2018/06/04	4	61.40	4	63.50	61.40	0	5,745	0.00%
2018/06/01	1	62.20	4	59.40	60.20	-3	5,620	-0.05%
2018/05/31	1	61.00	5	63.24	58.30	-4	5,519	-0.07%
2018/05/30	1	56.00	1	56.10	60.30	0	5,222	0.00%
2018/05/29	2	55.55	9	54.81	54.90	-7	5,053	-0.14%
2018/05/28	17	51.09	2	53.30	53.30	15	4,697	0.32%
2018/05/25	4	48.25	3	48.47	48.50	1	4,533	0.02%
2018/05/24	0	0.00	1	45.50	45.50	-1	4,280	-0.02%
2018/05/23	4	44.50	4	46.50	44.50	0	4,285	0.00%
2018/05/16	2	44.28	4	44.06	44.40	-2	4,001	-0.05%
2018/05/15	2	44.35	6	44.73	44.00	-4	3,988	-0.10%
2018/05/14	0	0.00	1	45.50	45.05	-1	3,975	-0.03%
2018/05/11	9	45.02	5	46.00	43.55	4	3,897	0.10%
2018/05/10	1	47.00	9	44.75	46.30	-8	3,793	-0.21%
2018/05/09	7	44.20	2	44.93	43.90	5	3,682	0.14%
2018/05/08	9	43.04	4	44.00	42.80	5	3,630	0.14%
2018/05/07	0	0.00	1	44.40	44.75	-1	3,590	-0.03%
2018/05/04	80	41.20	80	41.55	41.90	0	3,517	0.00%
2018/04/25	0	0.00	1	41.60	40.75	-1	3,568	-0.03%
2018/04/24	1	42.70	0	0.00	42.55	1	3,579	0.03%
2018/04/23	1	47.10	0	0.00	47.25	1	3,521	0.03%
2018/04/20	1	46.80	2	46.88	45.95	-1	3,482	-0.03%
2018/04/19	1	49.00	0	0.00	47.00	1	3,502	0.03%
2018/04/18	2	48.00	0	0.00	47.50	2	3,412	0.06%
2018/04/16	0	0.00	2	43.70	45.50	-2	3,229	-0.06%
2018/04/13	4	45.80	3	45.73	44.50	1	3,160	0.03%
2018/04/12	2	43.78	0	0.00	44.85	2	2,999	0.07%
2018/04/11	5	40.80	5	40.50	40.80	0	2,793	0.00%
2018/04/02	0	0.00	1	39.85	39.75	-1	3,336	-0.03%
2018/03/31	7	40.41	5	41.20	40.50	2	3,658	0.05%
2018/03/30	1	38.80	0	0.00	39.40	1	3,807	0.03%
2018/03/29	0	0.00	1	37.25	37.10	-1	4,103	-0.02%
2018/03/28	0	0.00	5	37.10	37.40	-5	4,193	-0.12%
2018/03/26	0	0.00	1	38.45	38.25	-1	4,591	-0.02%
2018/03/23	2	38.60	10	38.50	38.55	-8	4,608	-0.17%
2018/03/22	10	41.00	1	39.50	39.50	9	4,624	0.19%
2018/03/20	0	0.00	3	38.50	38.85	-3	4,594	-0.07%
2018/03/14	9	40.63	1	40.20	40.25	8	4,661	0.17%
2018/03/13	1	39.15	0	0.00	38.65	1	4,603	0.02%
2018/03/06	5	39.40	5	39.65	39.40	0	4,744	0.00%
2018/03/05	5	39.00	5	37.80	39.00	0	4,750	0.00%
2018/01/30	1	39.55	0	0.00	39.50	1	6,107	0.02%
2018/01/26	30	40.30	30	40.47	40.30	0	6,109	0.00%
2018/01/23	5	42.05	5	43.80	42.05	0	6,210	0.00%
2018/01/22	0	0.00	15	42.50	42.70	-15	6,305	-0.24%
2018/01/19	8	41.35	6	42.19	40.90	2	6,370	0.03%
2018/01/18	1	41.90	3	41.55	41.50	-2	6,330	-0.03%
2018/01/17	3	40.85	0	0.00	40.40	3	6,278	0.05%
2018/01/16	10	41.77	13	41.97	42.00	-3	6,226	-0.05%
2018/01/15	12	43.08	10	44.20	42.50	2	6,171	0.03%
2018/01/12	36	43.02	23	42.58	43.50	13	6,096	0.21%
2018/01/11	11	43.11	10	44.00	42.70	1	6,038	0.02%
2018/01/08	10	44.42	11	44.82	42.70	-1	5,827	-0.02%
2018/01/04	3	46.27	3	46.17	46.10	0	5,641	0.00%
2018/01/03	12	45.45	12	46.91	44.55	0	5,447	0.00%
2018/01/02	2	44.60	2	43.65	43.60	0	5,215	0.00%