元晶 (6443)-日盛-三重券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.50
漲跌
▼0.15
漲幅
-0.54%
成交量
3,709張
產業
上市光電類股
1178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	38.90	1	39.00	38.95	0	16,791	0.00%
2023/04/06	1	38.35	0	0.00	38.50	1	17,173	0.01%
2023/03/30	3	38.92	1	38.80	38.80	2	17,160	0.01%
2023/03/29	1	38.90	0	0.00	38.90	1	17,035	0.01%
2023/03/27	8	39.38	2	39.80	38.80	6	16,887	0.04%
2023/03/24	4	38.85	0	0.00	38.85	4	16,771	0.02%
2023/03/23	5	39.64	11	39.24	39.30	-6	16,665	-0.04%
2023/03/22	2	39.05	0	0.00	38.70	2	16,579	0.01%
2023/03/21	28	39.46	1	40.20	39.10	27	16,657	0.16%
2023/03/20	22	40.03	12	40.09	39.90	10	17,052	0.06%
2023/03/17	0	0.00	8	38.13	38.75	-8	17,551	-0.05%
2023/03/16	7	37.02	2	37.65	36.50	5	17,551	0.03%
2023/03/15	0	0.00	4	37.98	37.90	-4	17,437	-0.02%
2023/03/14	2	37.15	0	0.00	37.10	2	17,289	0.01%
2023/03/13	1	36.20	0	0.00	36.60	1	17,245	0.01%
2023/03/10	2	36.48	0	0.00	36.45	2	17,481	0.01%
2023/03/09	3	37.40	1	37.55	37.35	2	17,487	0.01%
2023/03/08	9	38.36	1	38.05	38.95	8	17,158	0.05%
2023/03/07	2	37.93	0	0.00	38.00	2	16,896	0.01%
2023/03/06	3	37.90	7	37.75	38.00	-4	16,707	-0.02%
2023/02/24	1	37.00	0	0.00	37.10	1	16,633	0.01%
2023/02/21	0	0.00	2	38.10	37.60	-2	16,733	-0.01%
2023/02/16	1	38.05	5	37.95	37.65	-4	17,549	-0.02%
2023/02/15	2	36.90	0	0.00	36.80	2	17,580	0.01%
2023/02/13	6	36.37	2	36.60	37.10	4	18,577	0.02%
2023/02/09	1	37.20	0	0.00	37.10	1	18,495	0.01%
2023/02/07	4	37.88	4	37.91	37.90	0	18,357	0.00%
2023/02/03	7	37.34	1	37.60	37.35	6	18,275	0.03%
2023/02/02	2	38.20	10	38.37	37.80	-8	18,089	-0.04%
2023/02/01	35	37.60	40	37.19	37.40	-5	17,556	-0.03%
2023/01/31	1	36.35	12	36.89	36.90	-11	17,141	-0.06%
2023/01/30	2	35.75	1	35.95	35.95	1	16,636	0.01%
2023/01/13	1	35.20	0	0.00	34.60	1	16,907	0.01%
2023/01/12	4	35.90	1	36.10	35.40	3	17,191	0.02%
2023/01/11	0	0.00	10	35.65	35.60	-10	17,268	-0.06%
2023/01/10	1	35.40	0	0.00	35.30	1	17,343	0.01%
2023/01/09	0	0.00	4	35.50	36.00	-4	17,197	-0.02%
2023/01/06	3	34.90	0	0.00	34.95	3	17,125	0.02%
2023/01/05	1	35.20	0	0.00	34.80	1	17,430	0.01%
2022/12/30	6	34.35	6	34.05	34.55	0	17,415	0.00%
2022/12/27	10	36.59	14	35.89	35.40	-4	18,005	-0.02%
2022/12/26	1	35.40	1	35.70	35.95	0	17,378	0.00%
2022/12/23	2	33.10	3	33.67	34.10	-1	17,036	-0.01%
2022/12/22	0	0.00	1	33.50	33.70	-1	17,172	-0.01%
2022/12/21	1	32.70	0	0.00	32.70	1	17,444	0.01%
2022/12/20	13	33.67	13	33.70	32.50	0	17,719	0.00%
2022/12/19	0	0.00	1	34.05	33.75	-1	17,960	-0.01%
2022/12/16	3	34.80	4	35.15	34.25	-1	18,356	-0.01%
2022/12/15	3	35.50	5	35.69	35.65	-2	18,341	-0.01%
2022/12/14	3	35.37	0	0.00	35.40	3	18,511	0.02%
2022/12/13	7	35.18	14	35.12	35.05	-7	18,959	-0.04%
2022/12/12	5	36.72	3	36.92	35.85	2	19,165	0.01%
2022/12/09	126.1	36.79	127	36.82	36.80	-0.9	18,678	0.00%	大買/大賣/
2022/12/08	45	34.54	45	34.67	34.30	0	18,031	0.00%
2022/12/07	20	32.99	0	0.00	32.80	20	17,649	0.11%
2022/12/06	6	33.72	7	33.96	33.60	-1	17,929	-0.01%
2022/12/05	10	33.71	10	34.43	33.85	0	18,468	0.00%
2022/12/02	6	34.13	49	33.99	34.05	-43	18,846	-0.23%
2022/12/01	0	0.00	26.8	33.48	33.45	-26.8	18,948	-0.14%
2022/11/30	2.5	32.84	16	32.94	32.95	-13.5	19,708	-0.07%
2022/11/29	1	32.15	1	32.00	32.45	0	20,880	0.00%
2022/11/25	3	32.20	5.7	32.61	32.15	-2.7	23,786	-0.01%
2022/11/24	0	0.00	4	32.50	32.50	-4	24,314	-0.02%
2022/11/23	20	32.47	10	33.00	32.20	10	26,515	0.04%
2022/11/22	4	32.90	0	0.00	32.75	4	27,387	0.01%
2022/11/21	1	33.30	1	33.00	33.35	0	28,148	0.00%
2022/11/18	35	33.24	11	33.98	32.85	24	28,800	0.08%
2022/11/17	4	33.64	10	33.70	33.60	-6	28,785	-0.02%
2022/11/16	39	33.35	31	33.70	33.40	8	28,873	0.03%
2022/11/15	17	33.11	46	32.93	33.45	-29	29,225	-0.10%
2022/11/14	2	31.80	4	31.90	31.95	-2	28,810	-0.01%
2022/11/11	3	31.55	1	32.15	31.25	2	28,731	0.01%
2022/11/10	38	32.14	7	31.40	31.50	31	28,549	0.11%
2022/11/09	22	33.61	2	33.25	33.30	20	28,629	0.07%
2022/11/08	14	34.74	2	35.60	34.50	12	28,429	0.04%
2022/11/07	24	35.19	0	0.00	35.00	24	28,631	0.08%
2022/11/02	2	35.10	5	34.90	34.65	-3	31,359	-0.01%
2022/10/31	2	33.83	1	33.75	33.50	1	31,980	0.00%
2022/10/28	2	34.13	0	0.00	33.00	2	32,031	0.01%
2022/10/27	3	34.23	1	33.85	34.20	2	32,095	0.01%
2022/10/26	7	33.69	6	33.70	33.60	1	32,228	0.00%
2022/10/25	2	34.80	2	34.78	33.75	0	32,451	0.00%
2022/10/24	8	35.61	7	35.78	35.05	1	32,497	0.00%
2022/10/21	1	35.25	1	35.50	35.60	0	32,562	0.00%
2022/10/20	16	35.58	4	35.84	35.20	12	32,534	0.04%
2022/10/19	1	35.25	1.2	35.24	35.20	-0.2	32,274	0.00%
2022/10/18	1	35.00	0	0.00	35.05	1	32,510	0.00%
2022/10/14	2	35.45	4	35.31	35.30	-2	32,474	-0.01%
2022/10/13	4	34.83	2	35.88	33.85	2	32,724	0.01%
2022/10/12	9	37.86	5	37.81	36.95	4	33,013	0.01%
2022/10/11	6	37.57	4	37.25	37.30	2	33,154	0.01%
2022/10/07	1.2	38.99	3	39.10	39.00	-1.8	33,256	-0.01%
2022/10/06	7	38.82	4	38.98	39.20	3	33,460	0.01%
2022/10/05	7	38.06	40	37.71	38.50	-33	33,209	-0.10%
2022/10/04	22	35.84	22	36.16	36.50	0	33,054	0.00%
2022/10/03	36	35.53	3	36.00	35.30	33	33,073	0.10%
2022/09/30	7	35.39	11	35.71	36.30	-4	33,371	-0.01%
2022/09/29	3	36.33	3	36.82	35.95	0	33,556	0.00%
2022/09/28	3	37.87	1	38.50	35.95	2	33,916	0.01%
2022/09/27	2	37.80	2	38.15	38.75	0	34,384	0.00%
2022/09/26	15	37.70	47	37.48	37.85	-32	34,286	-0.09%
2022/09/23	36	39.40	8	40.11	38.90	28	34,119	0.08%
2022/09/22	6	41.41	1	41.50	41.25	5	33,865	0.01%
2022/09/21	10	41.95	6	41.50	41.50	4	33,887	0.01%
2022/09/20	4	42.00	12.3	42.44	42.40	-8.3	34,092	-0.02%
2022/09/19	20	42.01	21	42.41	41.70	-1	34,017	0.00%
2022/09/16	100	41.04	101	42.20	42.20	-1	33,833	0.00%	大賣/
2022/09/15	11	41.85	28	42.04	41.50	-17	33,708	-0.05%
2022/09/14	38	40.16	59	40.90	41.30	-21	33,218	-0.06%
2022/09/13	34	41.04	35	40.49	40.45	-1	32,893	0.00%
2022/09/12	27	41.66	31	41.66	41.05	-4	32,625	-0.01%
2022/09/08	13	40.81	9.2	39.90	41.00	3.8	32,140	0.01%
2022/09/07	43	39.15	28	39.15	38.60	15	31,805	0.05%
2022/09/06	67	40.99	67	39.91	39.60	0	31,598	0.00%
2022/09/05	53	42.26	80	42.34	42.20	-27	30,913	-0.09%
2022/09/02	28	41.64	37	41.67	42.25	-9	29,729	-0.03%
2022/09/01	29	39.96	19	40.27	40.35	10	27,949	0.04%
2022/08/31	198	39.03	207	39.16	39.00	-9	26,883	-0.03%	大買/大賣/
2022/08/30	108	40.42	68	40.50	39.10	40	26,548	0.15%	大買/
2022/08/29	15	38.81	40	38.81	39.00	-25	24,573	-0.10%
2022/08/26	13	38.36	13	38.12	38.35	0	24,125	0.00%
2022/08/25	6	38.34	14	38.16	38.65	-8	23,425	-0.03%
2022/08/24	5	37.10	5	36.55	36.50	0	22,941	0.00%
2022/08/23	3	37.15	3	37.00	37.00	0	22,919	0.00%
2022/08/22	2	37.80	6.1	37.62	37.05	-4.1	22,891	-0.02%
2022/08/19	2	37.10	0	0.00	37.00	2	22,285	0.01%
2022/08/18	2	36.85	3	36.80	36.80	-1	22,207	0.00%
2022/08/17	3	36.77	1	36.75	36.55	2	22,200	0.01%
2022/08/16	14	37.90	13	37.01	36.75	1	22,332	0.00%
2022/08/15	0	0.00	4	36.93	37.20	-4	21,831	-0.02%
2022/08/12	5	36.52	7	36.26	36.25	-2	21,801	-0.01%
2022/08/11	26	37.20	18	36.82	36.75	8	21,793	0.04%
2022/08/10	10	36.91	17	36.91	36.40	-7	21,599	-0.03%
2022/08/09	16.1	36.75	11	37.05	36.60	5.1	21,693	0.02%
2022/08/08	12	35.08	6.1	35.53	35.70	5.9	20,672	0.03%
2022/08/05	0	0.00	1	32.80	32.95	-1	20,419	0.00%
2022/08/04	2	31.85	1	31.90	32.05	1	20,938	0.00%
2022/08/03	3	32.10	2	32.85	32.00	1	21,354	0.00%
2022/08/02	2	33.40	0	0.00	33.10	2	21,757	0.01%
2022/08/01	0	0.00	17	34.38	34.45	-17	22,105	-0.08%
2022/07/29	8	33.93	18	34.09	34.05	-10	22,121	-0.05%
2022/07/28	19	33.64	9	34.08	33.60	10	22,252	0.04%
2022/07/27	0	0.00	28	34.13	34.10	-28	22,379	-0.13%
2022/07/26	7	33.59	0	0.00	33.40	7	22,785	0.03%
2022/07/25	30	34.09	34	34.54	33.80	-4	23,111	-0.02%
2022/07/22	7	33.54	16	33.86	33.95	-9	23,463	-0.04%
2022/07/21	10	33.28	9	33.46	33.60	1	24,179	0.00%
2022/07/20	48	33.57	10	33.68	33.20	38	25,305	0.15%
2022/07/19	53	33.70	67	33.64	33.60	-14	26,027	-0.05%
2022/07/18	18.1	32.50	7	32.65	32.15	11.1	26,426	0.04%
2022/07/15	24	31.42	34	31.47	32.20	-10	28,031	-0.04%
2022/07/14	16	30.48	17	30.76	31.15	-1	28,941	0.00%
2022/07/13	5	31.54	3	31.47	31.00	2	30,211	0.01%
2022/07/12	25	31.79	10	31.67	30.65	15	31,963	0.05%
2022/07/11	6	33.33	3	33.33	33.50	3	32,924	0.01%
2022/07/08	13	34.64	14	34.00	33.80	-1	33,649	0.00%
2022/07/07	21	34.01	24	34.19	34.20	-3	34,621	-0.01%
2022/07/06	24	33.87	4	34.56	33.70	20	35,959	0.06%
2022/07/05	26	33.91	54	33.86	34.90	-28	38,651	-0.07%
2022/07/04	6	31.32	40	31.54	31.75	-34	39,207	-0.09%
2022/07/01	23	31.37	10	32.55	30.40	13	39,444	0.03%
2022/06/30	4	33.28	14	32.81	32.50	-10	40,115	-0.02%
2022/06/29	4	33.90	1	33.95	33.90	3	40,159	0.01%
2022/06/28	26	33.95	12	34.57	33.80	14	40,416	0.03%
2022/06/27	28	34.58	47	34.63	34.65	-19	40,358	-0.05%
2022/06/24	17	33.80	53	32.95	33.90	-36	39,883	-0.09%
2022/06/23	17	31.35	37	31.99	32.00	-20	39,610	-0.05%
2022/06/22	12	31.94	13	32.77	31.45	-1	39,617	0.00%
2022/06/21	0	0.00	6	30.45	30.40	-6	39,427	-0.02%
2022/06/20	14	30.40	0	0.00	29.85	14	39,582	0.04%
2022/06/16	10	32.31	0	0.00	31.05	10	40,058	0.02%
2022/06/15	25	33.39	5	34.33	32.90	20	40,059	0.05%
2022/06/14	24	34.02	11	33.75	34.00	13	40,504	0.03%
2022/06/13	18	35.51	1	35.65	35.35	17	41,034	0.04%
2022/06/10	4	35.80	8	36.63	36.35	-4	41,645	-0.01%
2022/06/09	3	36.62	4	36.55	36.70	-1	41,803	0.00%
2022/06/08	15	36.22	2	36.45	36.15	13	41,946	0.03%
2022/06/07	24	36.79	0	0.00	36.80	24	42,624	0.06%
2022/06/06	25	37.91	42	38.17	37.65	-17	43,352	-0.04%
2022/06/02	19	36.85	2	36.80	36.80	17	43,092	0.04%
2022/06/01	17	37.57	2	37.55	37.25	15	43,212	0.03%
2022/05/31	9	36.94	5	37.03	37.15	4	43,240	0.01%
2022/05/30	1	36.45	2	36.73	36.75	-1	43,827	0.00%
2022/05/27	2	35.68	3	35.60	35.80	-1	43,967	0.00%
2022/05/26	6	35.63	5	35.73	35.35	1	44,163	0.00%
2022/05/25	1	35.95	2	35.83	35.90	-1	44,186	0.00%
2022/05/24	6	36.52	1	37.20	35.65	5	44,498	0.01%
2022/05/23	6	37.43	2	37.35	37.50	4	44,224	0.01%
2022/05/20	4	36.84	4	36.85	36.90	0	44,135	0.00%
2022/05/19	8	36.01	7	36.06	36.55	1	43,867	0.00%
2022/05/18	3	37.07	5	37.33	37.25	-2	43,625	0.00%
2022/05/17	20	36.73	16	36.72	36.95	4	43,271	0.01%
2022/05/16	9	35.81	5	36.13	35.00	4	42,507	0.01%
2022/05/13	11	36.04	13	36.14	36.65	-2	41,967	0.00%
2022/05/12	9	36.76	62	36.03	35.15	-53	41,573	-0.13%
2022/05/11	2	37.68	4	38.16	37.00	-2	41,036	0.00%
2022/05/10	14	38.83	3	38.20	38.35	11	40,625	0.03%
2022/05/09	25	39.94	15	39.62	38.90	10	40,131	0.02%
2022/05/06	23	41.28	36	41.41	41.35	-13	39,710	-0.03%
2022/05/05	11	43.25	9	43.32	42.60	2	39,436	0.01%
2022/05/04	59	43.00	52	42.83	42.60	7	39,224	0.02%
2022/05/03	62	42.72	71.1	43.17	43.10	-9.1	39,046	-0.02%
2022/04/29	48	44.90	30	44.96	44.15	18	38,648	0.05%
2022/04/28	33	45.03	45	45.05	44.45	-12	38,345	-0.03%
2022/04/27	40	46.17	41	46.33	45.60	-1	37,573	0.00%
2022/04/26	34	47.42	44	47.68	48.25	-10	36,719	-0.03%
2022/04/25	31	47.45	27	47.64	46.50	4	35,484	0.01%
2022/04/22	3	48.20	28	47.37	47.80	-25	34,461	-0.07%
2022/04/21	17	49.37	14	49.58	48.05	3	33,662	0.01%
2022/04/20	57	48.45	42	47.98	48.60	15	31,830	0.05%
2022/04/19	23.1	47.68	52	47.97	47.40	-28.9	30,956	-0.09%
2022/04/18	24	46.66	35	46.94	47.20	-11	30,121	-0.04%
2022/04/15	302	45.18	308	45.16	45.05	-6	28,488	-0.02%	大買/大賣/
2022/04/14	16	44.41	13	44.48	44.20	3	27,669	0.01%
2022/04/13	43	44.96	18	44.74	44.90	25	27,158	0.09%
2022/04/12	20	45.27	41	45.37	45.60	-21	27,308	-0.08%
2022/04/11	42	44.83	27	45.16	44.50	15	26,168	0.06%
2022/04/08	26	43.57	34	43.15	43.80	-8	23,179	-0.03%
2022/04/07	12	42.40	9	41.55	40.90	3	22,198	0.01%
2022/04/06	25	42.13	17.1	42.16	42.15	7.9	22,475	0.04%
2022/04/01	16	40.99	22	40.95	41.05	-6	21,688	-0.03%
2022/03/31	20	40.45	141	41.10	40.45	-121	21,628	-0.56%	大賣/鉅額交易
2022/03/30	1	40.90	10	40.45	40.15	-9	21,491	-0.04%
2022/03/28	10	39.10	1	38.70	39.10	9	21,583	0.04%
2022/03/25	7	38.95	8	38.66	38.55	-1	21,832	0.00%
2022/03/24	4	40.35	4	40.28	40.20	0	23,025	0.00%
2022/03/23	2	40.60	4	41.00	40.15	-2	23,854	-0.01%
2022/03/22	11	40.85	15	41.61	40.80	-4	24,278	-0.02%
2022/03/21	21	41.94	15	41.57	40.95	6	24,712	0.02%
2022/03/18	12	41.20	12	41.02	41.45	0	25,152	0.00%
2022/03/17	7	40.73	18	41.25	41.50	-11	26,479	-0.04%
2022/03/16	27	41.02	37	40.99	40.60	-10	27,352	-0.04%
2022/03/15	15	40.68	8	41.26	39.15	7	28,017	0.02%
2022/03/14	2	40.30	5	40.50	40.90	-3	28,285	-0.01%
2022/03/11	6	40.23	11	40.23	40.70	-5	29,894	-0.02%
2022/03/10	110	41.05	11	40.50	39.95	99	31,679	0.31%	大買/
2022/03/09	42	40.54	10	40.43	41.00	32	32,415	0.10%
2022/03/08	2	38.90	73	38.40	38.55	-71	31,703	-0.22%
2022/03/07	12	38.83	11	38.12	38.00	1	31,742	0.00%
2022/03/04	2	40.15	0	0.00	39.65	2	31,686	0.01%
2022/03/03	108	39.92	24	40.85	39.90	84	31,770	0.26%	大買/
2022/03/02	6	39.65	6	39.64	39.55	0	31,463	0.00%
2022/03/01	3	38.82	3	38.83	38.85	0	31,500	0.00%
2022/02/25	1	37.70	20	37.65	38.10	-19	32,060	-0.06%
2022/02/24	27	37.91	16.1	37.17	36.55	10.9	32,583	0.03%
2022/02/23	3	37.43	2	37.75	37.85	1	32,491	0.00%
2022/02/22	4	36.99	1	37.15	36.90	3	32,783	0.01%
2022/02/21	2	37.18	2	37.80	38.00	0	33,418	0.00%
2022/02/17	3	36.50	2	36.65	36.55	1	35,219	0.00%
2022/02/15	4	36.06	0	0.00	35.90	4	36,877	0.01%
2022/02/14	4	36.16	0	0.00	36.00	4	37,862	0.01%
2022/02/11	0	0.00	1	38.20	37.65	-1	38,447	0.00%
2022/02/10	20	38.11	23	37.55	37.55	-3	39,756	-0.01%
2022/02/09	3	37.73	2	37.95	37.95	1	40,570	0.00%
2022/02/08	13	37.38	13	37.35	37.50	0	41,296	0.00%
2022/02/07	0	0.00	1	36.30	36.20	-1	42,596	0.00%
2022/01/26	2	35.40	1	35.05	35.40	1	43,582	0.00%
2022/01/25	5	36.19	9	36.22	35.60	-4	45,183	-0.01%
2022/01/24	1	36.75	25	37.60	36.85	-24	46,601	-0.05%
2022/01/21	5	39.12	3	38.32	37.60	2	46,730	0.00%
2022/01/20	41	39.70	10	39.74	39.40	31	47,102	0.07%
2022/01/18	3	40.13	1	39.45	39.45	2	47,094	0.00%
2022/01/17	1	39.45	0	0.00	40.15	1	47,091	0.00%
2022/01/14	2	39.75	2	40.15	39.30	0	47,016	0.00%
2022/01/13	8	40.59	8	40.39	40.20	0	46,910	0.00%
2022/01/12	5	41.17	3	40.75	40.75	2	46,826	0.00%
2022/01/11	14	41.64	41	42.01	41.10	-27	46,890	-0.06%
2022/01/10	9	40.66	7	40.68	40.75	2	46,211	0.00%
2022/01/07	7	40.14	7	40.42	40.25	0	46,072	0.00%
2022/01/06	14	41.05	73	41.27	40.90	-59	45,817	-0.13%
2022/01/05	50	43.30	29	43.34	42.00	21	46,016	0.05%
2022/01/04	3	42.60	6.1	42.93	43.05	-3.1	44,873	-0.01%
2022/01/03	2	42.48	11	42.20	42.05	-9	44,373	-0.02%
2021/12/30	16	42.01	14	42.49	42.50	2	44,219	0.00%
2021/12/29	8	42.06	2	42.45	42.40	6	43,936	0.01%
2021/12/28	14	40.88	0	0.00	40.80	14	43,282	0.03%
2021/12/27	11	41.05	6	41.25	41.00	5	43,449	0.01%
2021/12/24	12	40.78	2	41.10	40.70	10	44,096	0.02%
2021/12/23	0	0.00	21	41.67	41.60	-21	43,837	-0.05%
2021/12/22	7	42.14	4	42.20	41.90	3	43,619	0.01%
2021/12/21	15	41.96	5	41.85	41.90	10	43,432	0.02%
2021/12/20	73	43.29	87	43.16	41.85	-14	43,071	-0.03%
2021/12/17	26	42.64	26	42.35	41.90	0	41,522	0.00%
2021/12/16	61	41.67	25	41.69	41.40	36	40,527	0.09%
2021/12/15	15	41.69	14	41.38	40.85	1	39,858	0.00%
2021/12/14	18	41.84	18	41.78	40.20	0	39,147	0.00%
2021/12/13	48	43.24	54	43.20	42.15	-6	38,169	-0.02%
2021/12/10	25	42.27	30	42.53	42.90	-5	36,573	-0.01%
2021/12/09	44	42.02	25	42.05	41.20	19	35,024	0.05%
2021/12/08	10	41.23	11	41.40	40.85	-1	33,733	0.00%
2021/12/07	31	42.35	40	41.77	41.00	-9	32,764	-0.03%
2021/12/06	35	40.39	52	40.43	41.20	-17	30,937	-0.05%
2021/12/03	12	38.40	34	38.55	38.00	-22	28,919	-0.08%
2021/12/02	9	34.93	3	34.95	36.05	6	27,310	0.02%
2021/12/01	13	35.17	17	35.01	35.40	-4	27,085	-0.01%
2021/11/29	0	0.00	41	34.55	35.35	-41	26,803	-0.15%
2021/11/26	3	36.62	6	36.94	36.10	-3	26,634	-0.01%
2021/11/25	8	38.37	6.3	38.57	38.05	1.7	26,756	0.01%
2021/11/24	27.3	38.76	11	38.69	38.50	16.3	26,578	0.06%
2021/11/23	35	38.39	22	38.05	37.60	13	25,934	0.05%
2021/11/22	2	37.35	0	0.00	37.35	2	25,260	0.01%
2021/11/19	0	0.00	13	36.89	36.60	-13	24,909	-0.05%
2021/11/18	11	37.55	7	37.61	37.10	4	24,561	0.02%
2021/11/17	18	39.12	25	39.16	39.40	-7	23,851	-0.03%
2021/11/16	25	38.24	156	37.72	38.00	-131	22,899	-0.57%	大賣/鉅額交易
2021/11/15	9	36.34	15	36.72	36.75	-6	22,055	-0.03%
2021/11/12	24	34.99	29	35.34	35.05	-5	21,227	-0.02%
2021/11/11	46	38.60	26	38.76	37.55	20	20,403	0.10%
2021/11/10	16	39.49	22	39.31	38.85	-6	19,487	-0.03%
2021/11/09	97	40.18	139	38.69	40.10	-42	18,823	-0.22%	大賣/
2021/11/08	34	39.18	15	38.31	37.60	19	17,484	0.11%
2021/11/05	70	38.25	6	39.15	37.60	64	16,706	0.38%
2021/11/04	82	38.54	49	38.13	38.60	33	15,954	0.21%
2021/11/03	120	37.21	24	37.41	37.20	96	14,568	0.66%	大買/
2021/11/02	40	36.36	34	36.93	37.00	6	13,546	0.04%
2021/11/01	21	36.04	12	35.55	35.00	9	11,886	0.08%
2021/10/29	2	32.58	4	32.44	33.30	-2	10,574	-0.02%
2021/10/28	1	33.15	42	31.67	33.00	-41	10,248	-0.40%
2021/10/27	2	30.55	0	0.00	31.00	2	9,744	0.02%
2021/10/26	10	30.52	1	30.40	30.60	9	9,767	0.09%
2021/10/25	6	30.98	0	0.00	31.10	6	9,725	0.06%
2021/10/22	5	30.34	0	0.00	30.50	5	9,772	0.05%
2021/10/21	17	30.77	0	0.00	30.50	17	10,056	0.17%
2021/10/20	2	31.50	0	0.00	31.85	2	10,088	0.02%
2021/10/19	0	0.00	11	32.01	31.70	-11	10,037	-0.11%
2021/10/18	6	31.08	10	31.60	31.15	-4	9,749	-0.04%
2021/10/15	1	30.90	17	31.26	31.25	-16	9,835	-0.16%
2021/10/14	24	30.83	7	31.51	31.10	17	10,003	0.17%
2021/10/13	37	31.44	50	31.87	31.30	-13	10,664	-0.12%
2021/10/12	6	30.74	35	30.94	30.60	-29	10,351	-0.28%
2021/10/07	2	29.55	7	29.88	29.85	-5	10,055	-0.05%
2021/10/06	2	29.15	2	29.85	29.60	0	10,030	0.00%
2021/10/05	9	28.06	9	28.02	29.00	0	10,041	0.00%
2021/10/04	17	29.50	7	30.71	28.75	10	10,192	0.10%
2021/10/01	83	30.48	81	30.87	29.75	2	9,989	0.02%
2021/09/30	0	0.00	16	29.77	29.65	-16	9,247	-0.17%
2021/09/29	16	29.21	4.1	29.25	28.70	11.9	9,273	0.13%
2021/09/28	7	29.75	5	30.05	29.20	2	9,366	0.02%
2021/09/23	11	28.55	14	28.30	28.30	-3	10,155	-0.03%
2021/09/22	7	28.86	0	0.00	28.75	7	10,449	0.07%
2021/09/17	2	29.10	1	29.55	29.55	1	10,583	0.01%
2021/09/14	5	29.48	0	0.00	29.20	5	11,902	0.04%
2021/09/13	11	29.99	21	30.82	29.80	-10	12,028	-0.08%
2021/09/09	0	0.00	1	29.10	29.10	-1	12,224	-0.01%
2021/09/08	0	0.00	2	29.15	28.65	-2	12,546	-0.02%
2021/09/07	15	29.84	1	29.90	29.30	14	13,724	0.10%
2021/09/06	12	30.68	2	30.53	30.10	10	14,490	0.07%
2021/09/03	13	31.20	22	31.68	31.50	-9	14,860	-0.06%
2021/09/02	11	30.89	2	31.40	31.25	9	15,476	0.06%
2021/09/01	0	0.00	7	31.64	31.45	-7	15,389	-0.05%
2021/08/31	11	30.99	8	31.22	31.70	3	15,311	0.02%
2021/08/30	0	0.00	1	31.65	31.65	-1	14,832	-0.01%
2021/08/27	4	29.29	3.1	29.42	28.80	0.9	14,763	0.01%
2021/08/25	2	28.40	0	0.00	28.30	2	14,906	0.01%
2021/08/24	0	0.00	5	27.60	27.50	-5	15,159	-0.03%
2021/08/23	0	0.00	1	28.20	28.25	-1	15,329	-0.01%
2021/08/20	1	27.90	0	0.00	27.25	1	15,440	0.01%
2021/08/18	6	26.58	3	26.40	28.15	3	15,508	0.02%
2021/08/16	0	0.00	2	27.63	27.50	-2	15,883	-0.01%
2021/08/13	1.5	29.68	0	0.00	29.25	1.5	15,908	0.01%
2021/08/11	3	29.17	2	29.45	29.40	1	16,506	0.01%
2021/08/10	2	31.30	2	31.68	30.95	0	16,718	0.00%
2021/08/09	3	31.92	0	0.00	31.90	3	16,966	0.02%
2021/08/05	0	0.00	4	32.98	32.85	-4	18,026	-0.02%
2021/08/04	4	33.85	1.2	33.32	33.35	2.8	18,291	0.02%
2021/08/02	1	32.30	0	0.00	32.40	1	18,430	0.01%
2021/07/28	2	31.40	5	32.58	32.20	-3	19,072	-0.02%
2021/07/27	14	34.38	10	34.37	33.05	4	19,522	0.02%
2021/07/26	5	33.75	0	0.00	33.60	5	20,384	0.02%
2021/07/21	3	33.20	3	33.50	32.85	0	20,572	0.00%
2021/07/20	6	33.97	1	33.75	33.75	5	20,575	0.02%
2021/07/19	34	34.52	23	34.81	34.85	11	20,593	0.05%
2021/07/16	1	33.05	3	34.15	33.05	-2	20,492	-0.01%
2021/07/15	5	32.75	5	33.25	33.40	0	20,691	0.00%
2021/07/14	2	32.30	0	0.00	32.35	2	20,921	0.01%
2021/07/13	1	33.10	5	33.15	32.80	-4	21,341	-0.02%
2021/07/12	3	33.75	0	0.00	33.70	3	21,933	0.01%
2021/07/09	6	33.70	8	33.80	33.55	-2	22,045	-0.01%
2021/07/08	3	33.18	0	0.00	33.25	3	22,615	0.01%
2021/07/06	6	33.82	4	33.50	33.35	2	24,116	0.01%
2021/07/05	1	34.60	0	0.00	34.00	1	24,329	0.00%
2021/07/02	1	33.75	0	0.00	33.75	1	24,563	0.00%
2021/07/01	2	33.93	1	34.45	33.80	1	24,990	0.00%
2021/06/30	4	35.09	9	35.24	34.90	-5	24,978	-0.02%
2021/06/29	2	34.30	4	34.53	33.80	-2	24,733	-0.01%
2021/06/28	2	33.95	9	33.98	33.90	-7	24,728	-0.03%
2021/06/25	109	35.67	118	35.20	34.65	-9	25,130	-0.04%	大買/大賣/
2021/06/24	3	34.13	37	34.60	34.80	-34	25,290	-0.13%
2021/06/23	37	33.83	39	34.03	34.20	-2	25,209	-0.01%
2021/06/22	12	32.59	13	33.06	32.30	-1	24,985	0.00%
2021/06/21	6	33.07	8	33.02	32.80	-2	24,976	-0.01%
2021/06/18	11	33.96	3	33.60	34.25	8	25,055	0.03%
2021/06/17	6	34.13	1	34.10	34.40	5	25,201	0.02%
2021/06/16	66	35.13	36	35.27	34.55	30	25,508	0.12%
2021/06/15	59	34.59	32	34.97	33.85	27	24,688	0.11%
2021/06/11	6	33.35	11	33.13	33.05	-5	24,274	-0.02%
2021/06/10	16	33.10	18	33.22	34.05	-2	24,351	-0.01%
2021/06/09	11	31.96	0	0.00	31.40	11	24,326	0.05%
2021/06/08	5	31.88	0	0.00	31.80	5	24,911	0.02%
2021/06/04	10	31.93	6	31.78	31.60	4	25,182	0.02%
2021/06/03	0.3	33.05	10	33.30	32.90	-9.8	25,118	-0.04%
2021/06/02	1	33.25	4	33.48	33.15	-3	25,087	-0.01%
2021/06/01	3	33.93	9	33.84	34.30	-6	24,843	-0.02%
2021/05/31	2	32.85	2	33.65	32.85	0	24,623	0.00%
2021/05/28	3	33.02	28	33.32	33.00	-25	24,529	-0.10%
2021/05/27	2	32.80	5	33.10	32.95	-3	24,463	-0.01%
2021/05/26	15	32.71	10	32.25	32.45	5	24,426	0.02%
2021/05/25	38.4	32.71	33	32.85	32.45	5.4	24,458	0.02%
2021/05/24	10	31.71	5	31.70	31.70	5	24,350	0.02%
2021/05/21	31	31.20	3	31.25	30.85	28	24,330	0.12%
2021/05/20	21	32.40	22	32.20	30.50	-1	24,405	0.00%
2021/05/19	21	32.79	0	0.00	32.65	21	24,292	0.09%
2021/05/18	0	0.00	1	31.00	31.30	-1	24,025	0.00%
2021/05/17	0	0.00	101	29.10	28.65	-101	23,830	-0.42%	大賣/鉅額交易
2021/05/14	129	33.04	4	32.88	31.80	125	23,624	0.53%	大買/鉅額交易
2021/05/13	2.3	30.69	1	31.70	30.60	1.3	23,177	0.01%
2021/05/12	0	0.00	3	32.60	31.40	-3	22,940	-0.01%
2021/05/11	9	36.98	10	36.48	34.85	-1	22,675	0.00%
2021/05/10	1	38.70	5	38.75	38.55	-4	22,545	-0.02%
2021/05/07	11	38.73	10	38.75	39.00	1	22,501	0.00%
2021/05/06	22	38.40	24	38.87	38.55	-2	22,528	-0.01%
2021/05/05	1	38.10	1	38.00	37.10	0	22,119	0.00%
2021/05/04	12	39.60	4	39.71	38.25	8	21,968	0.04%
2021/05/03	25	42.69	11	43.12	41.65	14	21,501	0.07%
2021/04/29	1	40.35	2	41.20	40.70	-1	20,498	0.00%
2021/04/27	5	41.10	2	40.50	40.55	3	20,591	0.01%
2021/04/26	8	40.10	3	40.27	40.15	5	20,626	0.02%
2021/04/23	5	40.30	2	40.53	40.25	3	20,623	0.01%
2021/04/22	4	39.78	18	39.35	38.95	-14	20,524	-0.07%
2021/04/21	6	41.83	4	41.10	41.30	2	19,996	0.01%
2021/04/20	2	43.40	7	42.99	42.25	-5	19,731	-0.03%
2021/04/19	3	42.75	7	43.21	42.15	-4	19,723	-0.02%
2021/04/16	12	44.87	7	44.17	44.00	5	19,399	0.03%
2021/04/15	7	42.12	4	42.56	42.45	3	19,027	0.02%
2021/04/14	13	43.13	10	43.63	41.90	3	19,315	0.02%
2021/04/13	21	46.85	47	46.60	44.20	-26	18,787	-0.14%
2021/04/12	16	45.42	21	45.75	44.90	-5	17,509	-0.03%
2021/04/09	5	46.13	2	46.35	45.30	3	17,387	0.02%
2021/04/08	10	47.83	10	48.22	47.00	0	17,280	0.00%
2021/04/07	16	46.79	20	46.48	48.00	-4	17,265	-0.02%
2021/04/06	8	44.91	8	43.97	44.65	0	17,390	0.00%
2021/04/01	15	45.20	16	44.96	44.70	-1	17,375	-0.01%
2021/03/31	14	46.18	6	46.23	46.45	8	17,313	0.05%
2021/03/30	18	46.92	20	46.38	47.35	-2	17,706	-0.01%
2021/03/29	37	44.38	15.2	45.28	47.50	21.8	17,579	0.12%
2021/03/26	13	42.62	1	43.00	43.20	12	17,077	0.07%
2021/03/25	2	42.45	3.4	43.43	43.10	-1.4	16,919	-0.01%
2021/03/24	2	42.50	1	42.55	42.55	1	16,808	0.01%
2021/03/23	4	42.40	1	42.80	42.50	3	16,731	0.02%
2021/03/22	3	44.40	18	44.03	43.35	-15	16,569	-0.09%
2021/03/19	8	41.93	31.8	41.60	42.60	-23.8	16,391	-0.15%
2021/03/18	5	43.77	12	43.83	42.90	-7	15,890	-0.04%
2021/03/17	20	43.34	10.3	43.12	43.00	9.7	15,700	0.06%
2021/03/16	6	42.04	117.1	43.36	42.40	-111.1	15,442	-0.72%	大賣/鉅額交易
2021/03/15	114	42.52	33.5	41.93	42.40	80.5	15,011	0.54%	大買/
2021/03/12	22	38.81	13.1	39.33	40.00	8.9	14,437	0.06%
2021/03/11	7	38.08	16	37.67	37.80	-9	14,305	-0.06%
2021/03/10	7	36.88	26	37.69	37.80	-19	14,411	-0.13%
2021/03/09	5	35.25	0	0.00	35.30	5	14,516	0.03%
2021/03/04	7	36.81	3	36.15	36.15	4	15,727	0.03%
2021/03/03	2	36.93	12	36.90	37.00	-10	15,976	-0.06%
2021/02/26	3	37.63	7	36.56	36.65	-4	17,259	-0.02%
2021/02/25	2	37.53	5	37.90	37.40	-3	17,805	-0.02%
2021/02/24	4	38.60	12	38.38	37.80	-8	18,223	-0.04%
2021/02/23	5	37.33	4	37.14	37.05	1	18,887	0.01%
2021/02/22	8	37.59	21.1	37.47	37.90	-13.1	19,458	-0.07%
2021/02/19	38	35.58	6	36.79	36.90	32	19,454	0.16%
2021/02/18	1	35.25	6	35.20	35.25	-5	19,665	-0.03%
2021/02/17	1	33.80	5	35.15	35.20	-4	19,813	-0.02%
2021/02/05	3	33.70	13	33.65	33.50	-10	19,831	-0.05%
2021/02/04	3.1	33.66	1	33.70	33.55	2.1	20,349	0.01%
2021/02/03	2	32.93	0	0.00	34.35	2	20,388	0.01%
2021/02/02	5	31.05	5	31.25	31.25	0	20,372	0.00%
2021/02/01	5	29.85	9.1	30.24	30.90	-4.1	20,700	-0.02%
2021/01/29	8	31.71	26	30.88	30.50	-18	20,981	-0.09%
2021/01/28	11	31.85	0	0.00	31.45	11	21,523	0.05%
2021/01/27	0	0.00	1	33.40	33.20	-1	21,886	0.00%
2021/01/26	0.6	33.70	0	0.00	33.55	0.6	22,127	0.00%
2021/01/25	0	0.00	14	34.06	33.90	-14	22,391	-0.06%
2021/01/22	3	34.13	4	34.68	34.30	-1	22,806	0.00%
2021/01/21	16	33.58	0	0.00	33.15	16	23,064	0.07%
2021/01/20	13	34.61	7	34.60	33.75	6	23,303	0.03%
2021/01/19	10	34.72	14.3	35.97	36.35	-4.3	23,440	-0.02%
2021/01/18	13	34.81	3	35.03	34.50	10	23,368	0.04%
2021/01/15	9	36.67	0	0.00	36.10	9	23,260	0.04%
2021/01/14	21	36.47	15	37.39	37.45	6	23,185	0.03%
2021/01/13	7.3	37.47	4	37.60	37.25	3.3	23,054	0.01%
2021/01/12	11	38.29	13	38.38	37.80	-2	22,969	-0.01%
2021/01/11	12	39.42	6	39.33	39.55	6	22,913	0.03%
2021/01/08	17	40.80	15	40.44	40.20	2	23,034	0.01%
2021/01/07	20	42.32	20	42.80	42.25	0	23,263	0.00%
2021/01/06	15	40.48	1	39.70	39.55	14	23,755	0.06%
2021/01/05	3	41.55	1	42.00	41.50	2	24,231	0.01%
2021/01/04	8	41.45	1	41.50	41.30	7	24,928	0.03%
2020/12/31	19	42.41	0	0.00	41.75	19	25,503	0.07%
2020/12/30	17	43.25	1	42.85	42.60	16	26,159	0.06%
2020/12/29	8	43.31	19	43.11	44.00	-11	26,371	-0.04%
2020/12/28	8	41.48	5	41.37	41.15	3	25,995	0.01%
2020/12/25	9	42.24	2	42.25	41.25	7	26,296	0.03%
2020/12/24	18	42.31	24	43.13	42.25	-6	26,201	-0.02%
2020/12/23	5	38.30	9	40.36	41.80	-4	25,848	-0.02%
2020/12/22	8	39.66	2	38.80	38.00	6	26,232	0.02%
2020/12/21	2	39.75	8	39.98	39.90	-6	26,838	-0.02%
2020/12/18	9	40.48	6	40.09	40.50	3	27,464	0.01%
2020/12/17	4	39.18	1	39.50	39.45	3	27,692	0.01%
2020/12/16	0.9	40.00	0	39.80	39.80	0.8	27,897	0.00%
2020/12/15	21	39.63	4	41.09	39.50	17	28,100	0.06%
2020/12/14	5	36.20	5	37.05	39.00	0	28,236	0.00%
2020/12/11	25	37.85	5	38.50	37.65	20	28,446	0.07%
2020/12/10	2.9	39.14	14	39.33	39.25	-11.1	28,808	-0.04%
2020/12/09	5	40.17	3	40.53	40.05	2	29,139	0.01%
2020/12/08	3	40.73	1.1	40.27	40.00	1.9	29,710	0.01%
2020/12/07	15	40.48	10.1	39.95	40.95	4.9	30,674	0.02%
2020/12/04	4	40.66	11	41.00	40.15	-7	30,813	-0.02%
2020/12/03	9	42.15	12	41.79	41.30	-3	31,070	-0.01%
2020/12/02	11	42.70	40	43.80	42.40	-29	31,585	-0.09%
2020/12/01	37	43.55	33.1	44.49	44.60	3.9	32,819	0.01%
2020/11/30	10	43.93	14	43.67	44.50	-4	32,890	-0.01%
2020/11/27	10	42.95	2	42.75	42.15	8	33,399	0.02%
2020/11/26	20	43.47	23	44.00	42.50	-3	34,157	-0.01%
2020/11/25	30	43.67	30.3	44.03	44.85	-0.3	34,334	0.00%
2020/11/24	15	40.67	30.1	40.52	42.00	-15.1	33,701	-0.04%
2020/11/23	16	39.28	18	39.47	39.90	-2	33,285	-0.01%
2020/11/20	29	38.84	42	38.79	39.35	-13	32,971	-0.04%
2020/11/19	11	34.72	27	36.02	36.55	-16	32,389	-0.05%
2020/11/18	11	33.61	5	33.55	33.25	6	31,893	0.02%
2020/11/17	16	33.29	12	33.95	33.60	4	31,876	0.01%
2020/11/16	6	32.16	1	31.70	31.60	5	32,008	0.02%
2020/11/13	5	33.14	0	0.00	33.10	5	32,098	0.02%
2020/11/12	24	32.82	12	32.87	34.50	12	32,226	0.04%
2020/11/11	26	35.16	12	35.10	35.00	14	31,982	0.04%
2020/11/10	13	36.33	60	36.24	36.50	-47	32,139	-0.15%
2020/11/09	24	36.56	5	36.56	36.90	19	32,217	0.06%
2020/11/06	19	35.52	18	35.58	35.00	1	32,503	0.00%
2020/11/05	19	35.05	35	35.15	36.70	-16	32,714	-0.05%
2020/11/04	13	33.68	17	33.61	33.40	-4	32,726	-0.01%
2020/11/03	4	35.19	2	35.78	35.25	2	32,770	0.01%
2020/11/02	8	36.04	6	35.75	35.50	2	32,747	0.01%
2020/10/30	10	38.48	1	39.55	37.00	9	32,790	0.03%
2020/10/29	4	40.03	6	40.08	40.30	-2	32,672	-0.01%
2020/10/28	28	41.37	4	41.39	39.65	24	32,772	0.07%
2020/10/27	10	39.12	11	39.15	39.50	-1	32,908	0.00%
2020/10/23	0	0.00	10	35.49	35.80	-10	32,922	-0.03%
2020/10/22	1	35.10	1	35.35	35.20	0	32,942	0.00%
2020/10/21	0	0.00	9	36.30	36.40	-9	32,877	-0.03%
2020/10/20	6	36.72	0	0.00	36.35	6	32,899	0.02%
2020/10/19	12	36.35	6	34.83	36.45	6	32,910	0.02%
2020/10/16	8	35.29	15	35.02	35.05	-7	32,762	-0.02%
2020/10/15	8	36.90	21	36.99	37.10	-13	32,663	-0.04%
2020/10/14	51	39.83	48	39.66	38.75	3	32,288	0.01%
2020/10/13	37	36.60	43	37.37	39.45	-6	31,830	-0.02%
2020/10/12	81	36.03	25	35.86	36.60	56	31,699	0.18%
2020/10/08	37	32.58	6	32.98	33.30	31	31,570	0.10%
2020/10/07	13	30.72	7	31.13	31.35	6	31,290	0.02%
2020/10/06	2	29.70	45.5	29.56	30.55	-43.5	30,673	-0.14%
2020/10/05	4	27.95	100	28.00	27.80	-96	30,925	-0.31%
2020/09/30	113	28.73	15	28.53	28.25	98	30,886	0.32%	大買/
2020/09/29	10	27.19	3	27.22	26.85	7	30,941	0.02%
2020/09/28	30	28.15	2	27.75	27.75	28	31,037	0.09%
2020/09/25	19	28.26	52	28.26	29.00	-33	30,718	-0.11%
2020/09/24	67	28.53	29	28.32	29.50	38	29,958	0.13%
2020/09/23	12	26.97	63	26.72	27.90	-51	29,214	-0.17%
2020/09/22	33	25.40	35	25.54	25.40	-2	28,581	-0.01%
2020/09/21	36	26.62	7	26.91	26.15	29	28,234	0.10%
2020/09/18	18	27.23	17	27.05	27.00	1	27,982	0.00%
2020/09/17	35	27.25	13	27.23	27.20	22	27,663	0.08%
2020/09/16	11	26.71	504	27.02	26.90	-493	27,292	-1.81%	大賣/鉅額交易
2020/09/15	187	28.08	25	27.45	27.20	162	26,941	0.60%	大買/鉅額交易
2020/09/14	288	26.64	29	26.37	26.50	259	26,422	0.98%	大買/鉅額交易
2020/09/11	30	26.57	187	26.22	26.95	-157	25,922	-0.61%	大賣/鉅額交易
2020/09/10	35	26.38	71	25.65	27.10	-36	25,255	-0.14%
2020/09/09	251	24.34	48	23.61	24.85	203	24,143	0.84%	大買/鉅額交易
2020/09/08	20	22.54	35	22.64	22.60	-15	23,489	-0.06%
2020/09/07	71	23.29	71	23.29	22.75	0	22,957	0.00%
2020/09/04	74	25.50	73	26.23	24.65	1	22,182	0.00%
2020/09/03	2	23.83	15.7	24.57	25.10	-13.7	20,535	-0.07%
2020/09/02	42	21.41	17	21.98	22.85	25	20,041	0.12%
2020/09/01	56	20.61	13	20.69	20.80	43	18,993	0.23%
2020/08/31	7	18.31	52	19.12	19.35	-45	17,882	-0.25%
2020/08/28	1	18.20	2	17.70	17.60	-1	17,115	-0.01%
2020/08/27	7.6	17.77	1	17.80	17.90	6.6	16,976	0.04%
2020/08/26	13.1	18.21	9	18.13	18.25	4.1	16,849	0.02%
2020/08/25	6	18.00	13	18.62	18.50	-7	16,612	-0.04%
2020/08/24	5	17.35	3	17.78	17.70	2	16,239	0.01%
2020/08/21	5	17.95	6	17.86	17.80	-1	16,044	-0.01%
2020/08/20	8	16.45	46	16.57	18.20	-38	15,839	-0.24%
2020/08/19	16	17.81	5	17.75	17.50	11	15,299	0.07%
2020/08/18	51	18.55	1.6	18.54	18.70	49.4	14,939	0.33%
2020/08/17	19	18.73	7	18.89	18.85	12	14,618	0.08%
2020/08/14	16	18.03	41	18.72	19.00	-25	14,234	-0.18%
2020/08/13	4	17.99	5	17.94	17.75	-1	13,814	-0.01%
2020/08/12	25	16.96	38	17.70	18.45	-13	13,490	-0.10%
2020/08/11	31	18.34	112	17.98	17.90	-81	12,781	-0.63%	大賣/
2020/08/10	30	19.05	111	19.63	19.85	-81	12,133	-0.67%	大賣/
2020/08/07	93	17.26	39	18.23	18.50	54	11,498	0.47%
2020/08/06	15	17.20	29	17.00	17.05	-14	10,967	-0.13%
2020/08/05	16	16.67	20	17.14	17.45	-4	10,715	-0.04%
2020/08/04	23	16.77	10	16.91	16.95	13	10,364	0.13%
2020/08/03	19	17.08	30	17.29	17.35	-11	10,074	-0.11%
2020/07/31	126	15.04	69	15.13	16.10	57	9,557	0.60%	大買/
2020/07/30	40	13.81	22	14.80	14.75	18	8,977	0.20%
2020/07/29	15	13.48	0	0.00	13.60	15	8,595	0.17%
2020/07/28	14	12.26	0	0.00	12.40	14	8,426	0.17%
2020/07/27	0	0.00	1	12.80	12.55	-1	8,321	-0.01%
2020/07/24	2	13.13	1	12.85	13.15	1	8,219	0.01%
2020/07/23	2	13.45	0	0.00	13.50	2	8,045	0.02%
2020/07/22	0	0.00	29	14.20	14.20	-29	7,880	-0.37%
2020/07/21	0	0.00	2	14.90	14.50	-2	7,741	-0.03%
2020/07/20	0	0.00	7.4	13.15	13.75	-7.4	7,497	-0.10%
2020/07/17	16	13.21	16	13.50	13.50	0	7,288	0.00%
2020/07/16	53	13.90	2	13.90	14.00	51	6,720	0.76%
2020/07/15	0	0.00	7	12.75	12.75	-7	6,060	-0.12%
2020/07/14	7	11.40	41	11.25	11.60	-34	5,355	-0.63%
2020/07/13	29	10.73	0.8	10.50	10.55	28.2	4,869	0.58%
2020/07/10	82	11.38	10	11.29	11.20	72	4,592	1.57%
2020/07/09	1	10.70	20	10.68	10.70	-19	3,719	-0.51%
2020/07/08	30	9.29	23	9.54	9.76	7	3,461	0.20%
2020/07/07	20	7.92	85	8.25	8.88	-65	2,917	-2.23%
2020/07/03	25	7.90	22	8.11	7.94	3	2,556	0.12%
2020/07/02	10	7.90	95	7.89	8.03	-85	2,493	-3.41%
2020/07/01	0	0.00	57	7.55	7.60	-57	2,370	-2.40%
2020/06/30	0	0.00	20	7.40	7.34	-20	2,294	-0.87%
2020/06/22	10	7.03	0	0.00	7.05	10	2,330	0.43%
2020/06/19	0	0.00	13	7.34	7.15	-13	2,315	-0.56%
2020/06/18	5	6.86	0	0.00	6.90	5	2,255	0.22%
2020/06/16	5	7.00	0	0.00	6.90	5	2,258	0.22%
2020/06/15	10	6.84	0	0.00	6.87	10	2,280	0.44%
2020/06/12	25	6.84	20	6.99	6.93	5	2,272	0.22%
2020/06/11	97	7.34	35	7.61	7.26	62	2,230	2.78%
2020/06/10	5	7.02	30	7.45	7.45	-25	2,101	-1.19%
2020/06/09	10	6.93	0	0.00	6.92	10	2,098	0.48%
2020/06/05	1	6.97	0	0.00	6.98	1	2,084	0.05%
2020/06/04	20	6.81	0	0.00	6.92	20	2,097	0.95%
2020/06/03	15	6.90	0	0.00	6.90	15	2,095	0.72%
2020/06/02	0	0.00	70	6.71	7.00	-70	1,976	-3.54%
2020/05/19	0	0.00	2	6.21	6.18	-2	1,849	-0.11%
2020/05/15	4	6.30	0	0.00	6.20	4	1,864	0.21%
2020/05/14	12	6.36	0	0.00	6.30	12	1,889	0.64%
2020/05/13	25	6.60	92	6.62	6.60	-67	1,843	-3.63%
2020/05/11	12	6.22	0	0.00	6.18	12	1,777	0.68%
2020/05/08	27	6.49	88	6.44	6.51	-61	1,725	-3.54%
2020/04/24	2	5.32	0	0.00	5.33	2	1,675	0.12%
2020/04/23	0	0.00	5	5.40	5.36	-5	1,696	-0.29%
2020/04/22	13	5.35	0	0.00	5.34	13	1,733	0.75%
2020/04/20	0	5.46	0	0.00	5.46	0	1,745	0.00%
2020/04/15	2	5.50	0	0.00	5.44	2	1,751	0.11%
2020/04/13	10	5.25	0	0.00	5.22	10	1,759	0.57%
2020/04/10	10	5.29	0	0.00	5.30	10	1,762	0.57%
2020/04/09	40	5.43	0	0.00	5.33	40	1,776	2.25%
2020/04/08	10	5.34	0	0.00	5.40	10	1,801	0.56%
2020/03/26	0	0.00	0.1	5.09	5.09	-0.1	1,745	0.00%
2020/03/25	5	4.67	0	0.00	4.63	5	1,734	0.29%
2020/03/19	0	0.00	3	4.23	4.24	-3	1,737	-0.17%
2020/03/12	0	5.76	0	0.00	5.80	0	1,638	0.00%
2020/03/11	10	6.51	0	0.00	6.34	10	1,601	0.62%
2020/02/25	0	7.28	0	0.00	7.30	0	1,535	0.00%
2020/02/21	10	7.55	0	0.00	7.51	10	1,520	0.66%
2020/02/19	10	7.70	10	7.80	7.68	0	1,519	0.00%
2020/02/18	5	7.76	24	7.83	7.73	-19	1,541	-1.23%
2020/02/17	10	7.74	1	7.80	7.80	9	1,578	0.57%
2020/02/14	0	7.50	0	0.00	7.54	0	1,528	0.00%
2020/02/13	20	7.56	0	0.00	7.44	20	1,522	1.31%
2020/01/16	0	0.00	10	7.85	7.89	-10	2,255	-0.44%
2020/01/15	0	7.72	0	0.00	7.76	0	2,226	0.00%
2020/01/14	0	7.68	0	0.00	7.72	0	2,253	0.00%
2020/01/07	10	7.63	0	0.00	7.53	10	2,437	0.41%
2020/01/03	0	0.00	43	7.73	7.71	-43	2,439	-1.76%
2020/01/02	10	7.83	0	0.00	7.82	10	2,417	0.41%
2019/12/30	10	7.69	0	0.00	7.63	10	2,380	0.42%
2019/12/23	5	7.50	0	0.00	7.48	5	2,399	0.21%
2019/12/20	15	7.54	0	0.00	7.54	15	2,409	0.62%
2019/11/14	5	7.49	5	7.49	7.43	0	3,176	0.00%
2019/11/11	3	7.73	1	7.68	7.61	2	3,155	0.06%
2019/11/08	20	8.08	0	0.00	7.98	20	3,112	0.64%
2019/11/06	5	7.83	0	0.00	7.85	5	3,076	0.16%
2019/11/05	15	7.89	0	0.00	7.83	15	3,075	0.49%
2019/11/04	29	8.07	0	0.00	7.96	29	3,060	0.95%
2019/11/01	18	8.26	8	8.38	8.27	10	2,932	0.34%
2019/10/31	17	8.21	11	8.34	8.38	6	2,738	0.22%
2019/10/25	2	7.63	0	0.00	7.56	2	2,361	0.08%
2019/10/22	2	7.61	0	0.00	7.59	2	2,303	0.09%
2019/10/17	0	0.00	2	7.46	7.48	-2	2,220	-0.09%
2019/10/16	2	7.62	1	7.65	7.62	1	2,166	0.05%
2019/09/23	0	0.00	4	7.58	7.56	-4	1,976	-0.20%
2019/09/20	0	0.00	2	7.46	7.50	-2	1,987	-0.10%
2019/09/18	12	7.50	0	0.00	7.48	12	1,930	0.62%
2019/09/04	0.4	7.95	0	0.00	7.95	0.4	1,715	0.02%
2019/09/02	11	7.96	0	0.00	8.01	11	1,665	0.66%
2019/08/22	3	8.42	0	0.00	8.31	3	1,543	0.19%
2019/08/21	7	8.70	0	0.00	8.52	7	1,532	0.46%
2019/08/19	10	8.27	0	0.00	8.39	10	1,550	0.65%
2019/08/15	0.2	8.27	0	0.00	8.27	0.2	1,575	0.01%
2019/08/08	5	8.80	0	0.00	8.77	5	1,825	0.27%
2019/08/07	37	9.04	10	9.35	8.90	27	1,846	1.46%
2019/08/06	5	8.79	55	9.08	9.18	-50	1,847	-2.71%
2019/07/30	15	8.89	0	0.00	8.92	15	1,974	0.76%
2019/07/29	37	8.99	66.1	8.95	9.00	-29.1	1,969	-1.48%
2019/07/25	3	8.58	0	0.00	8.50	3	1,970	0.15%
2019/07/10	5	8.78	0	0.00	8.80	5	2,309	0.22%
2019/07/09	5	8.80	0	0.00	8.79	5	2,350	0.21%
2019/07/03	10	8.90	0	0.00	8.85	10	2,388	0.42%
2019/07/02	24	9.14	0	0.00	9.05	24	2,378	1.01%
2019/06/20	0	0.00	10	6.12	6.12	-10	2,349	-0.43%
2019/06/19	0	0.00	20	6.16	6.15	-20	2,315	-0.86%
2019/06/18	0.2	5.80	0	0.00	5.80	0.2	2,271	0.01%
2019/06/14	1	5.91	0	0.00	5.90	1	2,265	0.04%
2019/06/05	5	6.13	0	0.00	6.11	5	2,250	0.22%
2019/05/20	10	6.70	0	0.00	6.65	10	2,380	0.42%
2019/05/17	25	6.84	0	0.00	6.80	25	2,371	1.05%
2019/05/13	0	0.00	9	6.52	6.40	-9	2,350	-0.38%
2019/05/10	0	0.00	1	6.72	6.87	-1	2,276	-0.04%
2019/05/08	2	7.08	0	0.00	7.15	2	2,172	0.09%
2019/04/30	0	0.00	12	6.82	6.82	-12	1,941	-0.62%
2019/04/26	0	0.00	2	6.45	6.64	-2	1,830	-0.11%
2019/04/19	0	0.00	25	6.53	6.63	-25	1,801	-1.39%
2019/04/16	10	6.17	5	6.36	6.13	5	1,635	0.31%
2019/04/15	0	0.00	15	6.31	6.30	-15	1,599	-0.94%
2019/04/11	2	6.03	0	0.00	6.01	2	1,553	0.13%
2019/03/20	2	5.99	0	0.00	6.00	2	1,541	0.13%
2019/03/12	0	0.00	10	6.02	6.09	-10	1,580	-0.63%
2019/03/07	11	6.10	0	0.00	6.04	11	1,674	0.66%
2019/03/06	9	6.14	0	0.00	6.15	9	1,687	0.53%
2019/03/05	25	6.15	0	0.00	6.27	25	1,711	1.46%
2019/01/25	5	6.58	0	0.00	6.55	5	1,911	0.26%
2019/01/24	0	6.58	0	0.00	6.58	0	1,915	0.00%
2019/01/23	0	6.64	0	0.00	6.58	0	1,919	0.00%
2019/01/22	0	6.64	0	0.00	6.58	0	1,921	0.00%
2019/01/21	0	6.60	0	0.00	6.66	0	1,926	0.00%
2019/01/04	0	0.00	5	6.35	6.47	-5	2,091	-0.24%
2019/01/03	5	6.58	0	0.00	6.50	5	2,115	0.24%
2018/12/12	0	0.00	10	7.18	7.22	-10	2,156	-0.46%
2018/12/06	10	7.00	0	0.00	7.00	10	2,092	0.48%
2018/12/04	0	0.00	2	7.58	7.47	-2	2,019	-0.10%
2018/12/03	0	0.00	10	7.45	7.45	-10	1,981	-0.50%
2018/11/28	10	7.15	10	7.23	7.11	0	1,862	0.00%
2018/11/27	10	6.90	0	0.00	6.95	10	1,817	0.55%
2018/11/23	10	7.00	0	0.00	7.12	10	1,778	0.56%
2018/11/22	2	6.80	0	0.00	6.85	2	1,683	0.12%
2018/11/07	1	6.10	0	0.00	6.35	1	1,420	0.07%
2018/11/06	2	6.40	0	0.00	6.24	2	1,407	0.14%
2018/11/01	0	0.00	5	5.10	5.09	-5	1,276	-0.39%
2018/10/26	5	4.90	0	0.00	4.75	5	1,254	0.40%
2018/07/26	5	8.80	1	8.88	8.80	4	2,950	0.14%
2018/07/25	2	8.15	0	0.00	8.13	2	3,063	0.07%
2018/07/12	3	8.03	0	0.00	8.02	3	3,244	0.09%
2018/07/03	0	0.00	20	8.31	8.32	-20	3,251	-0.62%
2018/06/27	1	8.84	0	0.00	8.84	1	3,144	0.03%
2018/06/07	0	0.00	1	9.76	9.76	-1	3,193	-0.03%
2018/06/05	1	9.85	1	9.80	9.82	0	3,147	0.00%
2018/06/04	1	10.20	0	0.00	10.15	1	3,087	0.03%
2018/05/18	0	0.00	18	10.31	10.35	-18	2,875	-0.63%
2018/05/16	0	0.00	10	10.45	10.40	-10	2,855	-0.35%
2018/05/15	2	10.65	0	0.00	10.65	2	2,814	0.07%
2018/05/14	2	11.40	0	0.00	11.05	2	2,802	0.07%
2018/05/10	14	10.79	26	10.80	10.90	-12	2,592	-0.46%
2018/05/09	16	10.33	12	10.39	10.40	4	2,407	0.17%
2018/05/08	22	10.50	10	10.74	10.55	12	2,354	0.51%
2018/05/07	10	10.48	1	10.55	10.50	9	2,302	0.39%
2018/05/04	1	10.60	0	0.00	10.75	1	2,228	0.04%
2018/05/03	10	11.25	130	11.07	11.25	-120	2,071	-5.79%	大賣/鉅額交易
2018/05/02	0	0.00	60	10.21	10.35	-60	1,607	-3.73%
2018/04/27	5	9.41	0	0.00	9.40	5	1,472	0.34%
2018/04/26	30	9.57	35	9.64	9.50	-5	1,480	-0.34%
2018/04/20	5	9.18	0	0.00	9.20	5	1,423	0.35%
2018/04/19	5	9.34	0	0.00	9.25	5	1,440	0.35%
2018/03/23	5	9.25	2	9.09	9.13	3	1,833	0.16%
2018/03/22	10	9.61	5	9.79	9.48	5	1,820	0.27%
2018/03/20	10	9.54	0	0.00	9.49	10	1,811	0.55%
2018/03/15	5	9.71	0	0.00	9.73	5	1,884	0.27%
2018/03/14	10	9.85	43	9.79	9.92	-33	1,878	-1.76%
2018/03/07	5	9.09	0	0.00	9.06	5	1,962	0.25%
2018/03/02	5	9.14	0	0.00	9.15	5	2,190	0.23%
2018/03/01	50	9.18	0	0.00	9.18	50	2,284	2.19%
2018/02/22	5	9.34	0	0.00	9.31	5	2,670	0.19%
2018/02/21	8	9.36	0	0.00	9.35	8	2,841	0.28%
2018/01/26	5	10.05	0	0.00	10.05	5	4,751	0.11%
2018/01/03	1	10.40	0	0.00	10.30	1	7,373	0.01%