加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    764
  • 漲跌
    ▲34
  • 漲幅
    +4.66%
  • 成交量
    3,620張
  • 產業
    上市 生技醫療類股▲1.42%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
保瑞 (6472)籌碼相關－日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重 券商分點個股進出

日盛-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.000.1798.00808.00-0.14,0010.00%
2023/03/291737.002772.00772.00-14,120-0.02%
2023/03/281696.030694.00702.0014,0900.03%
2023/03/271726.001731.00709.0004,0050.00%
2023/03/2300.000.1654.00654.00-0.13,7840.00%
2023/03/2200.001595.00595.00-13,786-0.03%
2023/03/210552.6700.00541.0003,8260.00%
2023/03/202569.501572.00561.0013,8330.03%
2023/03/170573.5700.00582.0003,8090.00%
2023/03/151536.003550.33572.00-23,651-0.05%
2023/03/146531.8310530.70520.00-43,643-0.11%
2023/03/132505.0000.00505.0023,5850.06%
2023/03/101504.001496.00496.5003,5660.00%
2023/03/083499.003498.00486.5003,5420.00%
2023/03/073516.002518.00497.5013,5220.03%
2023/03/063524.333517.00522.0003,4910.00%
2023/03/031524.0000.00521.0013,4650.03%
2023/02/220497.5000.00493.0003,5300.00%
2023/02/171485.5000.00499.5014,1280.02%
2023/02/141477.0000.00477.0014,4290.02%
2023/02/131525.081529.00530.0004,4810.00%
2023/02/1000.001567.00541.00-14,512-0.02%
2023/02/093532.332532.50528.0014,4140.02%
2023/02/081476.501.1476.86514.00-0.14,3610.00%
2023/02/0700.001462.50468.00-14,205-0.02%
2023/02/065422.805.1426.05425.50-0.14,1570.00%
2023/02/032413.002412.75411.5004,1290.00%
2023/02/020409.0000.00407.5004,1310.00%
2023/01/311408.001402.00412.5004,2410.00%
2023/01/300403.0000.00398.0004,2830.00%
2023/01/172404.501403.50402.0014,3140.02%
2023/01/111413.001406.00394.5004,3960.00%
2023/01/101417.502413.75407.00-14,411-0.02%
2023/01/091413.5000.00412.0014,4760.02%
2023/01/061420.001415.00406.5004,5780.00%
2023/01/052431.252427.00414.5004,6920.00%
2023/01/0400.007438.57426.00-74,737-0.15%
2023/01/033430.172427.75434.5014,8170.02%
2022/12/291413.004415.88420.00-34,806-0.06%
2022/12/281415.5000.00411.5014,7880.02%
2022/12/2700.001410.00412.50-14,834-0.02%
2022/12/263417.672415.25419.0014,9110.02%
2022/12/232415.742413.00406.5004,9660.00%
2022/12/2200.001422.50416.00-15,012-0.02%
2022/12/213.1402.203400.33405.000.15,0080.00%
2022/12/202401.252398.50388.0005,0410.00%
2022/12/194396.635399.30397.50-15,055-0.02%
2022/12/161396.0000.00383.5015,1270.02%
2022/12/143.1389.783394.00402.000.15,2710.00%
2022/12/134409.633407.83402.0015,2800.02%
2022/12/083400.0000.00387.5035,4480.06%
2022/12/066427.751463.50418.0055,3600.09%
2022/12/0500.003450.00464.00-35,320-0.06%
2022/12/022463.0000.00463.0025,3530.04%
2022/12/011450.0000.00446.0015,3780.02%
2022/11/2900.00115430.25426.50-1155,448-2.11% 大賣/鉅額交易
2022/11/2800.00134407.10428.00-1345,449-2.46% 大賣/鉅額交易
2022/11/2500.0011416.00416.00-115,431-0.20%
2022/11/179431.839432.06428.5005,3530.00%
2022/11/162406.503410.33421.00-15,134-0.02%
2022/11/1511386.7312382.00401.50-14,963-0.02%
2022/11/1400.002357.75365.00-24,767-0.04%
2022/11/112337.002353.00355.0004,6880.00%
2022/11/101327.5000.00323.0014,6150.02%
2022/11/092323.502321.50320.0004,6390.00%
2022/11/0816321.973328.00317.50134,6520.28%
2022/11/072317.502312.25312.0004,5890.00%
2022/11/042311.252316.50307.0004,5820.00%
2022/11/0211306.2300.00310.00114,4780.25%
2022/11/011277.501292.00302.5004,3860.00%
2022/10/3100.001276.50275.00-14,296-0.02%
2022/10/282279.502278.75268.0004,2700.00%
2022/10/271270.002276.00276.00-14,224-0.02%
2022/10/2600.002263.50270.50-24,167-0.05%
2022/10/2510258.158256.06258.5024,1240.05%
2022/10/2421264.311264.00263.00204,0780.49%
2022/10/2100.001272.50258.50-14,067-0.02%
2022/10/202272.7522269.50270.50-204,035-0.50%
2022/10/191286.962279.50284.00-13,990-0.02%
2022/10/181288.502293.00290.00-13,975-0.03%
2022/10/173285.172284.25288.5013,9670.03%
2022/10/142311.501318.00303.0013,8770.03%
2022/10/13112312.552347.75309.501103,7662.92% 大買/鉅額交易
2022/10/122342.757339.93343.50-53,646-0.14%
2022/10/11131341.175345.40348.501263,5733.53% 大買/鉅額交易
2022/10/073333.0000.00334.0033,4340.09%
2022/10/0422332.1624325.83325.00-23,387-0.06%
2022/10/035329.303328.17317.5023,3440.06%
2022/09/301302.001306.50327.5003,2690.00%
2022/09/293313.174310.75307.00-13,182-0.03%
2022/09/285311.304309.25297.0013,1260.03%
2022/09/272312.252312.50308.5003,0640.00%
2022/09/262323.252.2322.14311.50-0.23,003-0.01%
2022/09/231332.001327.00330.0003,0240.00%
2022/09/223320.003328.17333.0003,1730.00%
2022/09/211305.501309.00310.0003,1700.00%
2022/09/201304.501307.50305.0003,1740.00%
2022/09/1900.001316.00294.00-13,143-0.03%
2022/09/161310.502311.50308.00-13,103-0.03%
2022/09/152296.002303.50312.5003,0990.00%
2022/09/1400.001291.00291.50-13,132-0.03%
2022/09/0800.002291.50295.50-23,303-0.06%
2022/09/073283.3300.00281.0033,3310.09%
2022/09/062304.751306.00294.0013,3360.03%
2022/09/052288.001289.50295.5013,2590.03%
2022/09/022305.0000.00309.0023,2520.06%
2022/09/012341.0000.00331.0023,2500.06%
2022/08/251346.0000.00346.5013,2020.03%
2022/08/181315.501318.00319.5003,1270.00%
2022/08/1700.005302.00305.50-53,028-0.17%
2022/08/122260.502262.75268.0002,7880.00%
2022/08/112245.752250.50256.5002,7330.00%
2022/08/101242.001239.00236.5002,6720.00%
2022/08/091240.001237.00237.5002,6560.00%
2022/08/081232.501234.00237.0002,6490.00%
2022/08/051229.002229.25230.50-12,631-0.04%
2022/08/031223.0000.00220.0012,6180.04%
2022/08/0200.001227.00225.00-12,596-0.04%
2022/08/018224.198227.06222.0002,5640.00%
2022/07/291237.502237.00236.00-12,528-0.04%
2022/07/283236.831237.00238.0022,5120.08%
2022/07/2700.001240.00231.50-12,480-0.04%
2022/07/262245.5011244.95238.00-92,454-0.37%
2022/07/2517252.5012246.67241.0052,4150.21%
2022/07/2215244.8311240.45240.5042,3400.17%
2022/07/202224.501225.00224.5012,2740.04%
2022/07/192227.002227.25220.5002,2570.00%
2022/07/151212.502214.50218.00-12,190-0.05%
2022/07/146221.006223.42220.5002,1550.00%
2022/07/124235.136232.33224.00-22,041-0.10%
2022/07/117232.004232.63237.5031,9480.15%
2022/07/071241.003247.17238.00-21,827-0.11%
2022/07/064257.002256.75246.0021,7840.11%
2022/07/052254.253256.17255.50-11,722-0.06%
2022/07/042240.504246.00241.00-21,656-0.12%
2022/07/014255.753254.00245.0011,6190.06%
2022/06/308265.068259.00266.0001,5220.00%
2022/06/292250.754.2254.00261.50-2.21,229-0.18%
2022/06/282237.751.4241.82238.000.61,0880.06%
2022/06/272229.252231.00243.0001,0090.00%
2022/06/244237.254236.38237.0009540.00%
2022/06/233245.173246.83245.0008940.00%
2022/06/228246.757245.79244.0017980.13%
2022/06/212229.753.2231.66244.50-1.2636-0.19%
2022/06/2012240.6711.1245.29222.500.95550.16%
2022/06/1700.002233.00239.00-2427-0.47%
2022/06/1600.000.3222.42219.50-0.3353-0.07%
2022/06/150209.0000.00210.0002680.00%
2022/03/310176.0000.00177.0002300.00%
2022/03/150.1166.5000.00165.000.12520.04%
2022/03/140.1170.0000.00168.500.12510.04%
2022/03/100.3179.4000.00176.500.32490.10%
2022/02/180.1177.5000.00178.000.12700.04%
2022/02/170.2182.2400.00178.000.22700.07%
2022/02/150.1176.5000.00174.000.12800.04%
2022/01/171182.5000.00181.5012970.34%
2022/01/143184.5000.00184.0032931.02%
2021/12/270.1186.5000.00187.500.12770.04%
2021/12/170.1188.0000.00185.000.12770.04%
2021/12/160.1190.0000.00189.500.12750.04%
2021/12/150.1190.0000.00191.000.12780.02%
2021/12/140.1191.5000.00191.000.12780.04%
2021/12/130.2198.0000.00196.000.22770.07%
2021/12/030199.5000.00200.0003140.00%
2021/12/020.1198.0000.00197.000.13610.03%
2021/12/010.1199.0000.00197.500.13830.03%
2021/11/250.1202.0000.00200.000.14140.02%
2021/11/150.2204.330.2205.00203.50-0.1433-0.02%
2021/11/122.2204.0900.00202.502.24380.50%
2021/11/100.1217.0000.00215.000.14320.02%
2021/11/0900.001216.50217.00-1438-0.23%
2021/11/051216.5000.00217.0014570.22%
2021/11/041220.501222.50218.5004610.00%
2021/11/031218.501215.00218.5004600.00%
2021/10/2700.001208.00204.50-1458-0.22%
2021/10/261205.501209.00203.0004660.00%
2021/10/211205.001206.50202.5004780.00%
2021/10/201204.001207.00202.0004820.00%
2021/10/121220.001225.50214.5005750.00%
2021/10/051206.001205.00203.5005720.00%
2021/09/241222.501225.00222.0005800.00%
2021/09/151221.501222.00225.0006270.00%
2021/09/131230.501237.00229.0006250.00%
2021/09/101231.0000.00233.0016390.16%
2021/09/061294.5000.00303.0015960.17%
2021/09/030.1288.0000.00296.500.15740.02%
2021/09/020.1289.5000.00287.500.15610.02%
2021/09/010.3298.8300.00295.500.35540.05%
2021/08/3100.001294.50294.00-1545-0.18%
2021/08/301289.001291.00286.5005400.00%
2021/08/181255.0000.00267.0015650.18%
2021/08/052284.0000.00284.0028120.25%
2021/07/292289.0000.00289.0028670.23%
2021/07/2100.002311.00311.00-2909-0.22%
2021/07/072274.5000.00274.5021,0070.20%
2021/06/011260.0000.00254.5011,1310.09%
2021/05/1200.001245.50224.50-1826-0.12%
2021/04/061223.501234.50235.0006800.00%
2021/03/0800.001186.00187.00-1650-0.15%
2021/02/2400.001190.00188.50-1645-0.15%
2021/02/222193.751195.00192.5016430.16%
2021/02/1900.001193.00191.50-1645-0.16%
2021/02/041176.502176.25175.00-1641-0.16%
2021/02/021181.0000.00177.5016480.15%
2021/01/281180.5000.00190.0016920.14%
2021/01/1500.001160.50160.00-1816-0.12%
2021/01/121166.0000.00168.5018510.12%
2021/01/0600.002193.00186.50-2769-0.26%
2020/12/030.1201.0000.00192.000.16910.01%
2020/11/230.2180.0000.00178.500.26910.03%
2020/11/190.2174.500.3179.50179.00-0.1693-0.01%
2020/11/130.2181.0000.00179.500.26760.03%
2020/11/091190.0000.00185.5016490.15%
2020/11/041236.001233.50233.0005860.00%
2020/11/031230.0000.00235.5015700.18%
2020/11/0200.001228.06225.00-1557-0.18%
2020/10/051175.0000.00178.0013000.33%
2020/09/2400.001167.00165.00-1328-0.30%
2020/09/221178.5000.00177.0013270.31%
2020/07/1300.004164.50164.00-4546-0.73%
2020/07/1000.001167.00165.50-1547-0.18%
2020/06/184168.0000.00171.5045050.79%
2020/06/0914174.0013179.88172.0015180.19%
2020/05/251152.501153.50152.0005880.00%
2020/04/1700.002144.25143.00-2675-0.30%
2020/04/142141.5000.00141.0026720.30%
2020/03/131145.501145.50150.0005780.00%
2020/03/0200.001157.00154.00-1424-0.24%
2020/02/1900.001160.50160.50-1325-0.31%
2020/02/1100.000.3151.50151.50-0.3336-0.09%
2020/02/1000.001153.00149.50-1341-0.29%
2019/12/250.1150.5000.00149.500.15970.02%
2019/12/121156.0000.00155.0017810.13%
2019/12/0200.001163.00158.50-1825-0.12%
2019/11/2200.001167.00167.00-1839-0.12%
2019/11/191161.0000.00160.5018300.12%
2019/10/222160.502160.50160.0001,0660.00%
2019/10/1800.001158.50163.00-11,097-0.09%
2019/10/154162.383158.50160.0011,0940.09%
2019/10/1400.0032164.91167.50-321,072-2.98%
2019/10/0900.001183.50182.00-11,050-0.10%
2019/10/085189.002188.75187.0031,0400.29%
2019/10/072184.0000.00183.5021,0110.20%
2019/10/042186.5055183.94183.50-531,007-5.26%
2019/10/0313184.002186.00181.00119871.11%
2019/10/0270183.391187.00187.00699657.15%
2019/09/271169.0000.00169.0019340.11%
2019/09/234175.383178.00176.0018960.11%
2019/08/212154.002157.00154.0006790.00%
2019/08/074153.384153.00152.0006520.00%
2019/07/181172.5000.00172.0013580.28%
2019/06/273144.0000.00145.0033110.96%
2019/05/071139.001138.00139.0004860.00%
2019/04/1500.002140.50141.00-2474-0.42%
2019/04/102145.5000.00142.0024810.42%
2019/03/2900.001146.50143.00-1441-0.23%
2019/03/281148.0000.00141.0014280.23%
2019/02/1900.001127.00128.00-1367-0.27%
2019/02/1800.001137.00129.00-1370-0.27%
2019/02/152130.001130.00130.0013580.28%
2019/02/141118.0000.00118.5013390.29%
2019/02/1300.001119.00120.00-1342-0.29%
2019/01/111113.5000.00113.5013650.27%
2019/01/0300.001118.50116.00-1356-0.28%
2018/12/191114.5000.00114.5013430.29%
2018/11/3000.001120.50119.50-1349-0.29%
2018/11/231114.0000.00113.5013440.29%
2018/11/2000.002123.75120.50-2318-0.63%
2018/11/144118.382122.00118.0023010.66%
2018/11/081114.5000.00117.5012740.36%
2018/09/1300.005111.50119.50-5571-0.88%
2018/09/1200.003109.00109.00-3566-0.53%
2018/09/105110.5000.00108.0055660.88%
2018/09/0700.001108.00106.50-1562-0.18%
2018/08/301120.5000.00120.0015670.18%
2018/08/223123.0000.00122.5035890.51%
2018/08/073152.673153.50148.5005220.00%
2018/07/3100.004142.00142.00-4469-0.85%
2018/07/274164.2500.00157.5044510.89%
2018/07/1600.001130.00132.00-1498-0.20%
2018/07/131133.0000.00134.5014940.20%
2018/06/2100.001122.50127.50-1564-0.18%
2018/06/111128.0000.00127.0016250.16%
2018/05/3100.001115.00123.00-1659-0.15%
2018/05/251114.0000.00115.0016400.16%
2018/05/2300.001123.50124.00-1629-0.16%
2018/05/081114.5000.00112.0015500.18%
2018/04/0900.001131.00133.00-1355-0.28%
2018/04/031118.5000.00127.5013360.30%
2018/03/2700.00190.5090.00-1245-0.41%
2018/03/2200.00184.5080.50-1212-0.47%
2018/03/21281.8000.0081.5021981.01%
2018/01/1000.00136.2036.50-144-2.24%
第二季增加存摺名單輪動: 生技 保瑞 急攻，機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨－16天前
...詳全文
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－2024/04/15
...詳全文
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
保瑞 相關文章