生華科 (6492)-日盛-三重券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.35
漲幅
+0.85%
成交量
84張
產業
上櫃生技醫療類股▲0.81%
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	55.20	0	0.00	55.20	1	193	0.52%
2023/03/24	1	56.80	0	0.00	57.20	1	264	0.38%
2023/03/23	3	56.90	0	0.00	57.10	3	269	1.12%
2023/03/22	3	57.37	0	0.00	57.40	3	273	1.10%
2023/03/09	0	0.00	0.2	59.00	59.10	-0.2	424	-0.04%
2023/02/13	1	61.20	0	0.00	60.70	1	510	0.20%
2023/02/09	2	60.00	1	60.50	59.90	1	520	0.19%
2023/02/07	0	0.00	1	61.20	61.10	-1	564	-0.18%
2023/02/02	0	0.00	1	61.70	62.00	-1	576	-0.17%
2023/01/31	1	60.40	0	0.00	60.40	1	576	0.17%
2023/01/17	0	0.00	1	57.50	58.10	-1	579	-0.17%
2022/12/20	1	66.60	1	67.50	67.30	0	556	0.00%
2022/12/07	2	62.80	0	0.00	62.70	2	478	0.42%
2022/12/06	0	0.00	1	65.00	65.80	-1	455	-0.22%
2022/11/23	0	0.00	2	51.70	51.30	-2	406	-0.49%
2022/11/18	2	51.20	0	0.00	50.80	2	408	0.49%
2022/11/16	1	49.70	0	0.00	51.80	1	376	0.27%
2022/09/02	3	67.73	1	68.30	67.70	2	324	0.62%
2022/09/01	4	68.40	0	0.00	67.50	4	328	1.22%
2022/08/31	0	0.00	1	68.70	71.00	-1	322	-0.31%
2022/08/30	2	64.95	0	0.00	65.80	2	311	0.64%
2022/08/29	3	64.00	0	0.00	63.90	3	317	0.95%
2022/08/08	3	57.50	0	0.00	57.70	3	330	0.91%
2022/07/26	0	63.50	2	62.30	62.30	-2	380	-0.53%
2022/07/25	2	65.40	0	0.00	65.20	2	382	0.52%
2022/07/19	1	64.40	0	0.00	63.90	1	450	0.22%
2022/07/08	2	62.75	0	0.00	63.30	2	755	0.26%
2022/06/23	1	71.10	0	0.00	71.10	1	799	0.13%
2022/06/22	2	73.55	0	0.00	72.90	2	795	0.25%
2022/06/20	5	73.30	0	0.00	73.30	5	795	0.63%
2022/06/16	3	76.83	0	0.00	76.10	3	797	0.38%
2022/06/08	1	79.40	0	0.00	79.10	1	816	0.12%
2022/06/06	4	77.35	0	0.00	77.20	4	807	0.50%
2022/06/02	2	77.60	0	0.00	78.00	2	811	0.25%
2022/05/24	0	0.00	1	80.10	79.40	-1	818	-0.12%
2022/05/18	0	0.00	1	82.10	82.10	-1	822	-0.12%
2022/05/10	1	82.00	1	82.50	82.20	0	814	0.00%
2022/05/06	2	84.00	0	0.00	83.20	2	797	0.25%
2022/05/05	2	87.80	0	0.00	87.40	2	785	0.25%
2022/05/04	0	0.00	1	88.00	87.20	-1	787	-0.13%
2022/05/03	1	89.80	0	0.00	89.80	1	795	0.13%
2022/04/25	1	98.00	0	0.00	96.50	1	779	0.13%
2022/04/22	0	0.00	4	110.25	107.00	-4	753	-0.53%
2022/04/21	1	113.00	0	0.00	113.00	1	745	0.13%
2022/04/20	0	0.00	1	113.00	110.00	-1	724	-0.14%
2022/04/19	5	109.50	2	112.75	113.00	3	657	0.46%
2022/04/15	5	92.36	0	0.00	95.50	5	559	0.89%
2022/04/08	2	78.30	0	0.00	77.50	2	502	0.40%
2022/04/07	1	78.20	0	0.00	78.00	1	508	0.20%
2022/03/31	1	78.40	0	0.00	78.40	1	525	0.19%
2022/03/28	1	80.40	0	0.00	80.10	1	590	0.17%
2022/03/24	1	79.00	0	0.00	79.00	1	685	0.15%
2022/03/22	2	79.10	0	0.00	78.40	2	709	0.28%
2022/03/17	0	0.00	0.1	75.77	76.30	-0.1	763	-0.01%
2022/03/16	0.1	74.60	0	0.00	74.10	0.1	764	0.01%
2022/03/09	1	83.80	0	0.00	83.60	1	780	0.13%
2022/02/10	1	98.70	0	0.00	98.70	1	1,040	0.10%
2022/02/09	0	0.00	0.5	99.87	99.40	-0.5	1,072	-0.05%
2022/02/08	0	0.00	2	98.90	98.60	-2	1,075	-0.19%
2022/02/07	0	0.00	4	101.00	99.90	-4	1,072	-0.37%
2022/01/21	2	107.00	0	0.00	102.50	2	1,078	0.19%
2022/01/18	0	101.00	0	0.00	100.50	0	1,077	0.00%
2022/01/17	0.5	100.55	0	0.00	99.60	0.5	1,081	0.04%
2021/12/29	0	0.00	1	103.00	103.50	-1	1,117	-0.09%
2021/12/21	5	125.50	0	0.00	118.50	5	1,121	0.45%
2021/12/15	0	0.00	2	101.75	99.90	-2	1,023	-0.20%
2021/12/14	2	103.75	16	103.78	99.50	-14	1,011	-1.38%
2021/12/07	1	91.00	0	0.00	92.50	1	950	0.11%
2021/12/06	5	91.50	0	0.00	91.70	5	956	0.52%
2021/12/02	1	88.50	0	0.00	88.50	1	952	0.11%
2021/11/30	2	89.80	0	0.00	89.80	2	949	0.21%
2021/11/29	1	90.50	10	92.56	90.50	-9	950	-0.95%
2021/11/26	10	94.00	0	0.00	95.50	10	955	1.05%
2021/11/23	10	89.15	0	0.00	88.40	10	943	1.06%
2021/11/17	1	86.50	0	0.00	86.10	1	940	0.11%
2021/11/11	1	89.50	0	0.00	89.50	1	1,017	0.10%
2021/11/09	1	98.30	12	102.50	98.10	-11	1,008	-1.09%
2021/11/08	1	108.50	0	0.00	109.00	1	973	0.10%
2021/11/05	0	0.00	5	120.10	119.50	-5	945	-0.53%
2021/11/04	6	123.58	4	122.25	121.50	2	953	0.21%
2021/11/03	3	121.00	2	120.00	121.00	1	955	0.10%
2021/11/02	4	122.13	3	120.17	120.00	1	982	0.10%
2021/11/01	3	123.83	6	122.92	121.00	-3	982	-0.31%
2021/10/29	4	127.38	6	125.33	125.50	-2	972	-0.21%
2021/10/28	10	128.55	7	127.21	127.50	3	969	0.31%
2021/10/27	4	126.63	5	125.50	126.00	-1	966	-0.10%
2021/10/26	8	127.19	9	125.83	125.00	-1	963	-0.10%
2021/10/25	7	128.07	5	126.40	125.50	2	961	0.21%
2021/10/22	2	134.50	6	130.42	128.50	-4	961	-0.42%
2021/10/21	5	146.90	5	138.60	136.00	0	953	0.00%
2021/10/20	8	143.50	5	142.50	142.00	3	920	0.33%
2021/10/19	2	141.50	5	138.80	137.00	-3	920	-0.33%
2021/10/18	6	139.17	5	144.30	144.00	1	924	0.11%
2021/10/15	3	135.83	4	134.38	134.50	-1	928	-0.11%
2021/10/14	10	130.60	7	132.71	134.50	3	933	0.32%
2021/10/13	2	124.50	1	122.50	126.00	1	927	0.11%
2021/10/12	10	125.15	7	124.43	122.50	3	932	0.32%
2021/10/08	5	126.60	5	124.30	124.50	0	942	0.00%
2021/10/07	4	125.13	5	123.50	123.50	-1	970	-0.10%
2021/10/06	1	132.00	3	127.00	123.50	-2	985	-0.20%
2021/10/05	9	123.83	7	129.79	132.00	2	990	0.20%
2021/10/01	0	0.00	1	141.00	141.00	-1	964	-0.10%
2021/09/30	2	149.50	3	146.33	146.50	-1	971	-0.10%
2021/09/29	5	150.60	6	148.33	146.00	-1	979	-0.10%
2021/09/28	2	163.00	4	159.25	155.00	-2	982	-0.20%
2021/09/27	2	155.75	0	0.00	157.50	2	964	0.21%
2021/09/24	1	144.50	1	142.00	143.50	0	972	0.00%
2021/09/23	5	146.10	4	143.88	144.00	1	989	0.10%
2021/09/22	4	142.88	4	140.50	140.00	0	1,001	0.00%
2021/09/17	1	140.50	1	140.00	140.00	0	1,021	0.00%
2021/09/16	3	142.33	5	141.00	140.00	-2	1,032	-0.19%
2021/09/15	4	144.13	3	142.83	142.00	1	1,052	0.10%
2021/09/14	0	0.00	1	145.00	141.50	-1	1,079	-0.09%
2021/09/13	2	148.25	1	147.00	147.00	1	1,120	0.09%
2021/09/10	5	153.20	5	151.30	152.00	0	1,133	0.00%
2021/09/09	5	151.50	5	151.20	150.00	0	1,160	0.00%
2021/09/08	8	144.81	4	144.13	147.00	4	1,178	0.34%
2021/09/07	4	143.88	3	145.67	146.00	1	1,185	0.08%
2021/09/03	4	150.38	4	148.13	146.50	0	1,244	0.00%
2021/09/02	0	0.00	1	148.50	147.00	-1	1,283	-0.08%
2021/09/01	6	158.42	5	156.60	156.00	1	1,311	0.08%
2021/08/31	2	151.50	3	149.17	149.00	-1	1,311	-0.08%
2021/08/30	3	152.50	3	150.33	148.00	0	1,327	0.00%
2021/08/27	2	151.75	2	150.00	150.00	0	1,327	0.00%
2021/08/26	9	151.44	9	151.44	153.00	0	1,335	0.00%
2021/08/25	2	146.50	2	145.50	145.50	0	1,371	0.00%
2021/08/24	3	147.33	3	144.17	146.00	0	1,385	0.00%
2021/08/23	4	144.25	5	144.60	144.00	-1	1,396	-0.07%
2021/08/20	2	149.50	2	147.75	139.50	0	1,415	0.00%
2021/08/19	9	151.39	4	152.88	147.00	5	1,435	0.35%
2021/08/18	11	169.82	2	158.00	157.50	9	1,430	0.63%
2021/08/17	1	155.00	0	0.00	161.50	1	1,394	0.07%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/06	2	140.00	0	0.00	136.50	2	1,459	0.14%
2021/07/28	0	0.00	1	126.00	123.00	-1	1,512	-0.07%
2021/07/27	1	126.00	0	0.00	126.50	1	1,516	0.07%
2021/07/26	1	130.00	0	0.00	130.00	1	1,514	0.07%
2021/07/23	1	128.50	0	0.00	138.50	1	1,509	0.07%
2021/07/22	1	130.00	1	130.00	127.50	0	1,497	0.00%
2021/07/16	0	0.00	2	143.50	143.50	-2	1,468	-0.14%
2021/07/12	1	162.00	0	0.00	161.00	1	1,435	0.07%
2021/07/07	1	171.00	1	175.50	170.00	0	1,432	0.00%
2021/07/05	2	171.75	0	0.00	171.50	2	1,424	0.14%
2021/06/30	0	0.00	0	180.00	178.50	0	1,394	0.00%
2021/06/25	1	196.50	0	0.00	199.00	1	1,358	0.07%
2021/06/24	0	0.00	1	203.50	200.00	-1	1,368	-0.07%
2021/06/23	1	196.00	0	0.00	196.00	1	1,358	0.07%
2021/06/22	0	0.00	1	203.50	203.50	-1	1,335	-0.07%
2021/06/21	0	0.00	0	189.00	186.00	0	1,289	0.00%
2021/06/17	0	0.00	2	193.50	193.50	-2	1,256	-0.16%
2021/06/15	1	183.01	2	186.00	182.50	-1	1,236	-0.08%
2021/06/10	2	198.50	0	0.00	201.00	2	1,226	0.16%
2021/06/09	0	186.00	3	190.00	188.50	-3	1,186	-0.25%
2021/06/02	2	176.75	0	0.00	174.50	2	1,151	0.17%
2021/05/27	2	159.75	0	0.00	172.00	2	1,064	0.19%
2021/05/25	1	145.00	1	145.00	144.00	0	1,010	0.00%
2021/05/20	1	159.00	0	0.00	159.00	1	1,000	0.10%
2021/05/19	0	0.00	1	168.50	168.50	-1	974	-0.10%
2021/05/17	0	0.00	4	140.00	141.50	-4	914	-0.44%
2021/05/14	1	129.00	0	0.00	129.00	1	900	0.11%
2021/05/13	1	148.00	0	0.00	139.00	1	895	0.11%
2021/05/12	1	138.00	1	138.00	138.50	0	874	0.00%
2021/05/07	1	131.00	0	0.00	134.00	1	851	0.12%
2021/05/06	1	133.50	0	0.00	133.50	1	845	0.12%
2021/05/04	0	0.00	1	156.00	150.50	-1	837	-0.12%
2021/04/27	1	158.00	0	0.00	159.00	1	908	0.11%
2021/04/13	0	0.00	0.1	162.00	158.50	-0.1	975	-0.01%
2021/04/12	1	159.50	0	0.00	164.00	1	972	0.10%
2021/04/09	0	0.00	1.9	161.50	162.00	-1.9	970	-0.20%
2021/04/07	1	162.58	5	161.50	161.00	-4	984	-0.40%
2021/04/06	0	0.00	1	167.50	167.50	-1	979	-0.10%
2021/04/01	0.2	172.50	0	0.00	171.50	0.2	982	0.02%
2021/03/31	0	0.00	1	176.00	175.00	-1	991	-0.10%
2021/03/30	0.3	172.00	0	0.00	173.00	0.3	994	0.03%
2021/03/26	0	0.00	0.1	171.50	171.50	-0.1	1,007	-0.01%
2021/03/25	1	158.00	0	0.00	156.00	1	1,003	0.10%
2021/03/24	1.4	162.64	0	0.00	160.50	1.4	1,004	0.14%
2021/03/19	0	0.00	2	167.00	163.50	-2	1,020	-0.20%
2021/03/16	2	179.75	1	180.06	179.00	1	1,047	0.09%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1	152.50	0	0.00	155.00	1	1,031	0.10%
2021/03/10	1	151.00	0	0.00	150.00	1	1,058	0.09%
2021/03/05	0	0.00	592	166.51	166.00	-592	1,067	-55.44%	大賣/鉅額交易
2021/02/23	1	184.00	0	0.00	184.00	1	1,136	0.09%
2021/02/22	100	195.00	0	0.00	202.00	100	1,155	8.66%
2021/02/19	0	0.00	3	184.67	188.50	-3	1,144	-0.26%
2021/02/05	1	188.50	0	0.00	186.00	1	1,156	0.09%
2021/01/22	100	183.18	0	0.00	196.50	100	1,422	7.03%
2021/01/21	69	177.67	0	0.00	182.50	69	1,427	4.83%
2021/01/20	0	0.00	0.1	174.00	166.00	-0.1	1,449	-0.01%
2021/01/15	38	185.33	2	187.00	185.50	36	1,494	2.41%
2021/01/14	0	0.00	316	200.14	198.00	-316	1,505	-20.99%	大賣/鉅額交易
2021/01/05	0	0.00	1	219.50	222.00	-1	1,571	-0.06%
2021/01/04	2	219.75	0	0.00	219.00	2	1,593	0.13%
2020/12/31	1.7	226.72	1	227.00	225.00	0.7	1,598	0.04%
2020/12/30	0	0.00	1	223.00	225.50	-1	1,612	-0.06%
2020/12/25	39	224.63	0	0.00	223.00	39	1,666	2.34%
2020/12/24	0	0.00	2	225.75	222.50	-2	1,690	-0.12%
2020/12/23	45	221.73	0	0.00	218.00	45	1,685	2.67%
2020/12/22	11	230.00	0	0.00	230.00	11	1,685	0.65%
2020/12/17	0	0.00	0.1	220.00	218.50	-0.1	1,681	0.00%
2020/12/16	0	0.00	2	225.25	220.00	-2	1,692	-0.12%
2020/12/15	1	226.00	0	0.00	220.50	1	1,699	0.06%
2020/12/14	1	224.00	6	216.50	216.50	-5	1,711	-0.29%
2020/12/10	50	220.00	0	0.00	222.00	50	1,706	2.93%
2020/12/09	0	210.00	0.2	212.63	211.00	-0.2	1,705	-0.01%
2020/12/08	2	213.79	0.2	216.00	211.00	1.8	1,731	0.11%
2020/12/07	1.2	222.32	52	220.31	220.00	-50.8	1,780	-2.85%
2020/12/04	1.2	231.58	13.1	232.88	233.00	-11.9	1,826	-0.65%
2020/12/03	0.1	227.50	0.2	228.97	227.00	-0.1	1,892	-0.01%
2020/12/02	100.1	233.82	1	235.77	223.50	99.1	1,881	5.27%
2020/11/30	1	221.88	0	0.00	218.00	1	1,908	0.05%
2020/11/27	0.1	222.00	0	0.00	221.50	0.1	1,919	0.00%
2020/11/26	0	0.00	1	227.50	226.50	-1	1,944	-0.05%
2020/11/25	1.2	216.41	0	0.00	217.00	1.2	2,006	0.06%
2020/11/24	0	0.00	1	224.50	219.50	-1	2,005	-0.05%
2020/11/23	0	0.00	36	216.96	215.50	-36	2,030	-1.77%
2020/11/20	1	225.00	45	225.03	224.00	-44	2,020	-2.18%
2020/11/19	2	229.50	3	231.33	232.00	-1	2,012	-0.05%
2020/11/18	20	220.00	1	222.50	222.50	19	1,977	0.96%
2020/11/17	22	205.50	1	205.50	202.50	21	1,975	1.06%
2020/11/16	6	214.50	0	0.00	214.00	6	1,978	0.30%
2020/11/13	15	217.13	0	0.00	215.50	15	1,985	0.76%
2020/11/12	0	0.00	3	224.00	220.00	-3	1,987	-0.15%
2020/11/11	24	221.17	0	0.00	220.00	24	1,988	1.21%
2020/11/10	13	224.73	1	226.50	223.50	12	1,983	0.60%
2020/11/09	0	0.00	2	242.50	243.50	-2	1,968	-0.10%
2020/11/06	3	235.83	0	0.00	236.50	3	1,978	0.15%
2020/11/05	30	236.50	0	0.00	235.50	30	1,996	1.50%
2020/11/04	1	251.00	2	259.25	250.00	-1	1,991	-0.05%
2020/11/03	2	257.75	0	0.00	248.50	2	2,022	0.10%
2020/11/02	0	0.00	1	240.00	251.00	-1	2,007	-0.05%
2020/10/30	81	231.24	2	229.50	228.50	79	1,981	3.99%
2020/10/29	0	0.00	2	224.50	231.00	-2	1,961	-0.10%
2020/10/28	1	215.50	0	0.00	210.00	1	1,946	0.05%
2020/10/27	207	196.98	2	192.50	204.00	205	1,902	10.77%	大買/鉅額交易
2020/10/26	101	187.76	1	186.00	185.50	100	1,876	5.33%	大買/
2020/10/23	0	0.00	101	200.67	203.50	-101	1,865	-5.41%	大賣/鉅額交易
2020/10/22	2	206.89	7	202.57	200.00	-5	1,881	-0.26%
2020/10/21	1	218.50	222	218.87	217.00	-221	1,877	-11.77%	大賣/鉅額交易
2020/10/20	0	0.00	208	211.84	211.00	-208	1,871	-11.11%	大賣/鉅額交易
2020/10/16	0	0.00	0.4	225.00	223.50	-0.4	1,866	-0.02%
2020/10/15	0	0.00	0.1	226.00	224.50	-0.1	1,900	-0.01%
2020/10/14	1	234.02	0	0.00	234.00	1	1,929	0.05%
2020/10/12	21	244.57	1	245.50	238.00	20	1,933	1.03%
2020/10/08	12	256.54	0	0.00	257.00	12	1,939	0.62%
2020/10/07	0	0.00	1	278.00	264.00	-1	1,957	-0.05%
2020/10/06	11	255.41	0	0.00	259.00	11	1,956	0.56%
2020/10/05	1	271.00	0	0.00	270.00	1	1,970	0.05%
2020/09/30	0	0.00	2	267.00	270.50	-2	1,990	-0.10%
2020/09/29	2	256.00	0	0.00	256.00	2	2,031	0.10%
2020/09/25	3	261.67	0	0.00	278.00	3	2,100	0.14%
2020/09/22	0	0.00	2	268.75	275.00	-2	2,182	-0.09%
2020/09/21	1.7	258.61	0	0.00	259.50	1.7	2,243	0.07%
2020/09/18	1	255.50	0	0.00	260.50	1	2,270	0.04%
2020/09/17	1	237.00	0	0.00	237.00	1	2,263	0.04%
2020/09/15	76	273.00	0	0.00	265.50	76	2,230	3.41%
2020/09/14	0	0.00	1	302.00	295.00	-1	2,237	-0.04%
2020/09/11	0	0.00	1	300.00	308.50	-1	2,237	-0.04%
2020/09/10	0	0.00	2	282.50	306.00	-2	2,227	-0.09%
2020/09/09	1	268.50	2	275.00	279.00	-1	2,177	-0.05%
2020/09/08	2	254.00	0	0.00	254.00	2	2,121	0.09%
2020/09/03	0	0.00	2	189.00	191.00	-2	2,095	-0.10%
2020/08/31	3	178.00	1	183.00	172.50	2	2,025	0.10%
2020/08/26	0	0.00	2	150.00	149.00	-2	1,918	-0.10%
2020/08/25	0	0.00	1	148.00	149.50	-1	1,926	-0.05%
2020/08/21	0	0.00	50	148.42	148.00	-50	1,971	-2.54%
2020/08/19	0	0.00	1	151.00	156.00	-1	1,987	-0.05%
2020/08/17	1	145.00	0	0.00	145.00	1	2,014	0.05%
2020/08/14	2	149.75	1	150.50	149.50	1	2,039	0.05%
2020/08/13	1	150.00	3	154.00	148.00	-2	2,068	-0.10%
2020/08/12	1	166.00	2	156.00	163.50	-1	2,071	-0.05%
2020/08/11	2	167.50	1	166.00	162.00	1	2,065	0.05%
2020/08/10	4	177.50	2	181.50	179.50	2	2,046	0.10%
2020/08/07	4	176.25	0	0.00	172.00	4	2,039	0.20%
2020/08/06	0	0.00	4	170.75	171.00	-4	1,975	-0.20%
2020/08/05	50	152.69	1	155.00	155.50	49	1,937	2.53%
2020/08/04	2	146.00	0	0.00	145.00	2	1,921	0.10%
2020/08/03	93	147.40	0	0.00	149.00	93	1,920	4.84%
2020/07/31	57	137.44	0	0.00	135.50	57	1,914	2.98%
2020/07/30	0	0.00	1	138.00	134.00	-1	1,945	-0.05%
2020/07/29	201	141.55	0	0.00	137.50	201	1,973	10.18%	大買/鉅額交易
2020/07/27	0	0.00	3	127.00	128.50	-3	1,957	-0.15%
2020/07/23	3	153.50	0	0.00	149.00	3	1,971	0.15%
2020/07/21	1	163.00	0	0.00	158.00	1	1,965	0.05%
2020/07/15	0	0.00	4	168.75	155.50	-4	1,885	-0.21%
2020/07/14	4	175.00	2	169.50	168.00	2	1,854	0.11%
2020/07/13	1	161.50	0	0.00	162.00	1	1,820	0.05%
2020/07/10	6	171.00	6	165.00	161.50	0	1,798	0.00%
2020/07/09	6	176.58	0	0.00	171.50	6	1,763	0.34%
2020/07/08	5	180.90	5	181.20	176.50	0	1,735	0.00%
2020/07/06	1	153.50	1	145.00	155.00	0	1,640	0.00%
2020/07/03	3	141.00	1	140.00	141.00	2	1,585	0.13%
2020/07/01	1	138.00	10	140.00	147.00	-9	1,521	-0.59%
2020/06/30	11	139.32	1	133.50	139.50	10	1,473	0.68%
2020/06/23	1	116.50	0	0.00	118.50	1	1,335	0.07%
2020/06/18	0	0.00	1	121.00	122.00	-1	1,287	-0.08%
2020/06/12	2	117.75	3	118.00	120.00	-1	1,185	-0.08%
2020/06/11	1	117.00	0	0.00	115.50	1	1,164	0.09%
2020/06/10	1	127.00	0	0.00	125.50	1	1,132	0.09%
2020/06/02	0	0.00	2	112.75	110.50	-2	1,006	-0.20%
2020/06/01	0	0.00	1	118.00	119.50	-1	983	-0.10%
2020/05/29	1	141.00	0	0.00	126.50	1	962	0.10%
2020/05/26	0	0.00	2	126.00	123.50	-2	871	-0.23%
2020/05/25	1	133.50	0	0.00	132.00	1	839	0.12%
2020/05/22	1	122.00	1	128.00	128.50	0	812	0.00%
2020/05/21	3	124.00	1	121.50	119.50	2	778	0.26%
2020/05/20	2	105.25	0	0.00	117.00	2	737	0.27%
2020/05/19	2	103.00	0	0.00	106.50	2	691	0.29%
2020/05/18	0	0.00	1	93.00	97.50	-1	652	-0.15%
2020/05/15	1	91.90	0	0.00	88.70	1	624	0.16%
2020/05/14	0	0.00	2	88.00	91.80	-2	599	-0.33%
2020/05/07	0	0.00	5	91.62	90.70	-5	509	-0.98%
2020/05/06	1	91.50	1	98.80	90.70	0	485	0.00%
2020/05/05	1	86.70	0	0.00	91.50	1	444	0.23%
2020/04/27	0	0.00	1	74.10	75.20	-1	276	-0.36%
2020/04/23	0	0.00	3	68.00	67.70	-3	232	-1.29%
2020/04/22	1	70.60	0	0.00	68.50	1	223	0.45%
2020/04/21	0	0.00	4	69.90	70.00	-4	194	-2.06%
2020/04/17	3	60.90	0	0.00	60.60	3	154	1.95%
2020/04/16	0	0.00	1	62.80	62.50	-1	147	-0.68%
2020/04/14	1	62.80	0	0.00	63.40	1	136	0.73%
2020/04/13	4	66.20	0	0.00	66.20	4	128	3.12%
2020/03/31	0	0.00	1	54.30	54.30	-1	41	-2.43%
2020/03/12	0	0.00	1	61.00	60.00	-1	42	-2.35%
2020/03/04	0	0.00	1	63.00	62.70	-1	43	-2.31%
2019/04/19	1	69.30	0	0.00	69.30	1	35	2.85%
2019/04/08	1	69.40	0	0.00	69.10	1	40	2.46%
2018/12/26	0	0.00	5	70.00	70.00	-5	96	-5.20%
2018/10/16	1	68.00	0	0.00	67.80	1	91	1.10%
2018/09/18	1	69.80	0	0.00	70.40	1	51	1.95%
2018/07/05	0	0.00	5	74.30	74.30	-5	353	-1.41%
2018/06/19	0	0.00	1	83.80	83.00	-1	464	-0.22%
2018/06/12	1	85.60	0	0.00	85.80	1	512	0.19%
2018/06/05	0	0.00	1	91.60	90.00	-1	574	-0.17%
2018/05/29	2	88.60	0	0.00	86.70	2	590	0.34%
2018/05/21	0	0.00	5	85.30	84.00	-5	559	-0.89%
2018/05/17	1	90.30	0	0.00	89.00	1	551	0.18%
2018/05/08	1	90.70	0	0.00	91.30	1	534	0.19%
2018/05/04	6	92.30	0	0.00	92.30	6	523	1.15%
2018/04/26	0	0.00	1	115.00	108.00	-1	488	-0.20%
2018/04/25	1	111.00	0	0.00	115.00	1	478	0.21%
2018/04/24	0	0.00	3	104.67	111.00	-3	471	-0.64%
2018/04/20	2	108.50	0	0.00	105.50	2	467	0.43%
2018/04/19	2	107.00	0	0.00	105.00	2	461	0.43%
2018/04/18	1	107.50	0	0.00	108.00	1	457	0.22%
2018/04/13	3	122.33	2	123.25	123.00	1	425	0.23%
2018/04/12	2	121.00	0	0.00	120.00	2	406	0.49%
2018/04/11	2	114.00	3	120.00	123.00	-1	365	-0.27%
2018/04/10	0	0.00	14	117.00	112.00	-14	320	-4.37%
2018/03/29	0	0.00	1	89.40	89.90	-1	230	-0.43%
2018/03/27	1	85.50	0	0.00	85.00	1	221	0.45%
2018/03/22	1	88.00	0	0.00	88.00	1	214	0.47%
2018/03/20	3	97.47	1	98.60	95.00	2	195	1.02%
2018/03/19	0	0.00	1	98.00	96.10	-1	181	-0.55%
2018/03/16	2	94.35	0	0.00	92.10	2	171	1.16%
2018/03/15	0	0.00	1	88.00	93.50	-1	162	-0.62%
2018/03/13	6	85.15	1	86.00	85.00	5	136	3.66%
2018/03/09	1	77.80	0	0.00	82.80	1	112	0.89%
2018/03/08	0.1	80.30	0	0.00	80.30	0.1	96	0.06%
2018/02/05	3	67.60	0	0.00	69.00	3	62	4.78%
2018/01/19	2	71.70	0	0.00	71.60	2	64	3.12%
2018/01/17	0	0.00	1	70.50	69.70	-1	63	-1.57%
2018/01/16	1	72.80	0	0.00	72.20	1	63	1.58%
2018/01/09	3	64.00	0	0.00	64.70	3	61	4.89%