惠光 (6508)-日盛-三重券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
53張
產業
上櫃農業科技業類股0.00%
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	40.00	39.45	-1	331	-0.30%
2023/03/20	0	0.00	5	39.70	39.70	-5	338	-1.48%
2023/03/08	1	40.55	0	0.00	40.35	1	391	0.26%
2023/02/20	8	38.89	0	0.00	38.90	8	342	2.33%
2022/12/22	0	0.00	1	36.25	36.20	-1	675	-0.15%
2022/12/20	1	35.55	0	0.00	35.55	1	717	0.14%
2022/12/06	1	38.00	0	0.00	38.20	1	954	0.10%
2022/12/05	11	39.30	0	0.00	39.30	11	970	1.13%
2022/11/30	1	38.20	2	38.93	38.20	-1	1,112	-0.09%
2022/11/29	1	37.15	0	0.00	37.25	1	1,127	0.09%
2022/11/25	0	0.00	21	37.05	36.95	-21	1,333	-1.57%
2022/11/18	5	36.70	0	0.00	36.70	5	1,671	0.30%
2022/11/07	21	36.08	0	0.00	36.05	21	2,596	0.81%
2022/09/28	0	0.00	4	39.20	38.00	-4	3,507	-0.11%
2022/09/23	1	47.75	0	0.00	47.00	1	3,481	0.03%
2022/09/21	0	0.00	6	47.19	47.10	-6	3,470	-0.17%
2022/09/20	6	48.40	0	0.00	47.90	6	3,465	0.17%
2022/09/15	0	0.00	5	49.30	49.60	-5	3,413	-0.15%
2022/09/14	0	0.00	1	48.10	48.30	-1	3,353	-0.03%
2022/09/13	1	48.55	5	49.80	48.40	-4	3,356	-0.12%
2022/09/08	0	0.00	1	48.15	48.30	-1	3,355	-0.03%
2022/09/07	15	48.26	5	48.55	47.80	10	3,348	0.30%
2022/09/06	6	47.09	0	0.00	46.70	6	3,266	0.18%
2022/09/02	3	50.63	0	0.00	50.40	3	3,287	0.09%
2022/09/01	2	53.05	1	52.50	51.20	1	3,279	0.03%
2022/08/31	0	0.00	2	51.20	50.90	-2	3,132	-0.06%
2022/08/30	1	51.00	2	51.30	51.80	-1	3,104	-0.03%
2022/08/29	8	49.96	0	0.00	49.60	8	3,028	0.26%
2022/08/26	1	50.60	0	0.00	50.50	1	2,985	0.03%
2022/08/25	12	50.88	1	51.00	50.70	11	2,940	0.37%
2022/08/24	0	0.00	1	52.30	50.00	-1	2,861	-0.03%
2022/08/23	2	48.33	2	48.30	51.50	0	2,435	0.00%
2022/08/12	1	45.40	0	0.00	45.35	1	2,488	0.04%
2022/08/05	0	0.00	1	41.60	42.25	-1	3,022	-0.03%
2022/08/04	0	0.00	10	41.35	40.95	-10	3,168	-0.32%
2022/07/28	13	43.55	3	43.28	42.70	10	5,172	0.19%
2022/07/26	1	41.55	0	0.00	41.30	1	5,674	0.02%
2022/07/12	4	39.95	4	39.40	39.20	0	8,801	0.00%
2022/07/11	0	0.00	1	40.75	41.30	-1	9,800	-0.01%
2022/07/06	0	0.00	2	36.30	36.05	-2	11,925	-0.02%
2022/06/28	3	39.77	0	0.00	38.80	3	14,398	0.02%
2022/06/14	0	0.00	3	42.30	42.50	-3	16,313	-0.02%
2022/06/13	3	43.90	18	44.59	43.90	-15	16,385	-0.09%
2022/06/02	0	0.00	1	45.35	45.10	-1	16,730	-0.01%
2022/05/30	10	45.95	10	46.35	46.20	0	16,652	0.00%
2022/05/27	0	0.00	2	45.80	45.40	-2	16,612	-0.01%
2022/05/25	1	46.25	1	46.80	46.85	0	16,543	0.00%
2022/05/24	0	0.00	2	47.25	46.00	-2	16,517	-0.01%
2022/05/23	13	47.50	2	47.20	47.50	11	16,409	0.07%
2022/05/20	0	0.00	35	45.89	45.90	-35	16,272	-0.22%
2022/05/19	0	0.00	9	47.01	45.50	-9	16,221	-0.06%
2022/05/18	0	0.00	1	47.90	47.70	-1	16,166	-0.01%
2022/05/17	1	47.10	1	48.15	46.95	0	16,081	0.00%
2022/05/16	2	47.58	7	46.21	47.40	-5	15,960	-0.03%
2022/05/13	2	46.55	6	47.18	47.90	-4	15,768	-0.03%
2022/05/12	6	47.73	0	0.00	44.80	6	15,550	0.04%
2022/05/11	79	49.54	39	48.17	48.90	40	15,396	0.26%
2022/05/10	16	50.33	2	51.15	50.30	14	15,134	0.09%
2022/05/09	61	54.74	61	56.78	53.30	0	14,877	0.00%
2022/05/06	9	54.21	9	54.00	55.70	0	14,137	0.00%
2022/05/05	3	52.07	2	52.05	51.20	1	13,480	0.01%
2022/05/04	1	52.10	1	52.90	51.40	0	13,286	0.00%
2022/05/03	20	53.80	20	56.35	52.10	0	13,008	0.00%
2022/04/29	8	55.53	9	55.09	55.20	-1	12,691	-0.01%
2022/04/27	6	49.25	6	49.15	49.15	0	11,645	0.00%
2022/04/26	3	52.33	2	52.35	51.00	1	11,387	0.01%
2022/04/25	2	54.90	4	54.18	54.10	-2	11,082	-0.02%
2022/04/21	0	0.00	1	62.00	59.00	-1	10,542	-0.01%
2022/04/20	2	62.75	3	63.50	61.40	-1	10,308	-0.01%
2022/04/19	7	64.30	8	62.01	60.40	-1	9,968	-0.01%
2022/04/18	5	61.60	5	62.52	63.60	0	9,439	0.00%
2022/04/15	23	58.90	19	59.46	57.90	4	9,004	0.04%
2022/04/14	3	55.67	3	56.87	57.30	0	7,796	0.00%
2022/04/13	14	54.74	15	55.57	52.10	-1	6,980	-0.01%
2022/04/12	96	52.31	96	56.06	53.90	0	6,479	0.00%
2022/04/11	4	52.85	2	53.15	54.50	2	5,566	0.04%
2022/04/08	31	49.28	40	48.75	49.60	-9	5,215	-0.17%
2022/04/07	10	47.35	8	46.49	45.10	2	4,576	0.04%
2022/04/06	27	46.73	26	46.47	47.00	1	4,128	0.02%
2022/04/01	9	45.24	3	44.17	45.00	6	3,665	0.16%
2022/03/31	0	0.00	1	43.00	42.00	-1	3,236	-0.03%
2022/03/30	1	42.35	1	41.95	41.15	0	3,021	0.00%
2022/03/29	44	46.48	42	45.34	45.35	2	2,788	0.07%
2022/03/28	14	41.31	11	41.34	44.30	3	2,029	0.15%
2022/03/25	62	38.53	62.1	39.02	40.30	-0.1	1,535	0.00%
2022/03/24	1.1	38.09	0	0.00	36.65	1.1	1,321	0.08%
2022/03/23	0	0.00	2	37.00	37.30	-2	1,193	-0.17%
2022/03/22	1	36.30	0	0.00	38.30	1	1,133	0.09%
2022/03/18	1	35.65	1	35.50	35.35	0	1,011	0.00%
2022/03/17	0	0.00	1	34.65	34.80	-1	963	-0.10%
2022/03/16	2	35.00	0	0.00	34.80	2	932	0.21%
2022/03/15	1	38.90	4	38.39	34.50	-3	836	-0.36%
2022/03/14	2	35.93	0	0.00	37.10	2	430	0.46%
2022/03/11	1	33.75	0	0.00	33.75	1	325	0.31%
2022/03/07	0	0.00	13	35.21	34.35	-13	317	-4.10%
2022/02/24	0	0.00	30	34.45	33.35	-30	301	-9.97%
2022/02/22	0	0.00	1	33.80	33.80	-1	278	-0.36%
2022/02/21	5	34.79	0	0.00	34.50	5	271	1.84%
2022/02/18	21	35.30	27	35.03	35.30	-6	264	-2.26%
2022/02/16	25	34.22	0	0.00	34.70	25	203	12.26%
2022/02/14	1	33.20	0	0.00	32.95	1	187	0.53%
2021/11/23	0	0.00	1	32.95	32.95	-1	885	-0.11%
2021/11/08	0	0.00	4	34.83	34.85	-4	835	-0.48%
2021/11/05	5	34.80	1	35.35	34.85	4	820	0.49%
2021/11/03	0	0.00	10	33.02	33.20	-10	765	-1.31%
2021/11/02	3	34.32	2	33.65	33.40	1	746	0.13%
2021/10/29	19	34.33	5	34.30	34.40	14	716	1.95%
2021/10/28	1	34.60	1	34.45	34.70	0	695	0.00%
2021/10/22	1	35.35	0	0.00	34.40	1	607	0.16%
2021/10/21	3	37.80	0	0.00	36.60	3	556	0.54%
2021/10/20	12	38.43	2	38.55	38.00	10	489	2.04%
2021/10/19	1	38.55	0	0.00	39.30	1	348	0.29%
2021/10/18	1	33.85	0	0.00	35.75	1	275	0.36%
2021/08/25	0	0.00	1	30.65	30.75	-1	140	-0.71%
2021/08/23	0	0.00	2	30.47	30.40	-2	134	-1.51%
2020/12/25	2	30.30	0	0.00	30.35	2	70	2.83%
2020/11/19	0	0.00	1	30.15	30.05	-1	80	-1.24%
2020/11/18	2	30.30	1	30.20	30.15	1	81	1.23%
2020/11/11	2	28.68	0	0.00	28.75	2	82	2.43%
2020/05/13	0	0.00	0.2	32.60	32.60	-0.2	215	-0.11%
2020/03/25	0	0.00	2.2	27.28	27.25	-2.2	106	-2.08%
2020/01/31	0	0.00	15	29.02	29.10	-15	83	-17.97%
2020/01/30	0	0.00	5	29.15	29.00	-5	84	-5.95%
2019/10/31	3	30.65	0	0.00	30.45	3	89	3.36%
2019/10/18	2	30.25	0	0.00	30.20	2	82	2.43%
2019/10/16	4	30.43	0	0.00	30.45	4	80	4.98%
2019/10/14	2	30.40	0	0.00	30.45	2	78	2.56%
2019/09/20	2	29.40	0	0.00	29.50	2	77	2.57%
2019/09/16	2	29.50	0	0.00	29.50	2	79	2.53%
2019/06/25	0	0.00	1	29.55	29.70	-1	99	-1.01%
2019/06/20	0	0.00	1	29.60	29.65	-1	97	-1.02%
2019/06/18	1	29.95	0	0.00	29.60	1	97	1.02%
2019/05/28	0	0.00	3	29.60	29.70	-3	86	-3.49%
2019/05/27	0	0.00	1	29.55	29.60	-1	85	-1.18%
2019/05/22	4	29.90	0	0.00	29.95	4	79	5.00%
2019/05/20	1	29.25	0	0.00	29.20	1	74	1.34%
2019/05/16	2	29.90	0	0.00	29.80	2	69	2.89%
2019/05/15	1	29.90	0	0.00	29.95	1	68	1.46%
2019/05/14	2	29.35	0	0.00	29.55	2	64	3.12%
2018/08/17	0	0.00	4	28.34	28.35	-4	66	-6.04%