北極星藥業-KY (6550)-日盛-三重券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	101.00	100.50	0	3,711	0.00%
2023/03/31	2	97.20	0	0.00	97.10	2	3,719	0.05%
2023/03/30	0	98.90	0	0.00	98.60	0	3,798	0.00%
2023/03/29	0	0.00	0	99.99	99.80	0	3,833	0.00%
2023/03/28	0	0.00	0	99.30	97.90	0	3,904	0.00%
2023/03/21	0	92.20	0	0.00	92.20	0	4,077	0.00%
2023/03/16	0	91.10	0	0.00	90.50	0	4,080	0.00%
2023/03/08	0	99.10	0	0.00	98.90	0	4,889	0.00%
2023/03/02	5	98.90	0	101.00	101.00	5	5,539	0.09%
2023/02/22	4	96.45	0	0.00	96.40	4	7,019	0.06%
2023/02/15	1	99.00	1	98.50	98.40	0	7,865	0.00%
2023/02/14	0	99.40	0	0.00	99.20	0	8,139	0.00%
2023/02/10	1	101.50	0	0.00	101.50	1	8,564	0.01%
2023/02/08	0	0.00	0.5	105.50	105.00	-0.5	8,864	-0.01%
2023/02/07	0.5	105.50	0	0.00	105.50	0.5	9,109	0.01%
2023/02/06	2	106.25	2	103.50	103.50	0	9,208	0.00%
2023/02/03	1	103.00	1	104.00	102.50	0	9,393	0.00%
2023/02/02	0	0.00	1	102.50	102.50	-1	9,599	-0.01%
2023/02/01	0	0.00	1	100.00	100.50	-1	10,127	-0.01%
2023/01/31	4	99.00	2.1	97.04	102.00	1.9	10,486	0.02%
2023/01/30	0	0.00	5	93.32	94.30	-5	10,892	-0.05%
2023/01/17	2	89.95	0	0.00	90.00	2	11,165	0.02%
2023/01/11	2	90.20	0	0.00	90.20	2	11,744	0.02%
2023/01/09	0	0.00	3	93.23	93.30	-3	11,738	-0.03%
2023/01/06	0	0.00	0	91.20	91.40	0	11,744	0.00%
2022/12/29	1	87.70	0	0.00	88.70	1	11,871	0.01%
2022/12/28	2	92.87	3	91.80	89.10	-1	11,885	-0.01%
2022/12/26	2	90.50	0	0.00	89.10	2	12,579	0.02%
2022/12/23	2	91.60	2	92.00	90.50	0	13,185	0.00%
2022/12/22	1	92.40	0	93.25	93.00	1	14,443	0.01%
2022/12/21	0	0.00	3	91.70	90.10	-3	14,907	-0.02%
2022/12/20	1.1	91.54	3	91.00	90.40	-1.9	15,675	-0.01%
2022/12/19	0	95.70	3	94.70	94.70	-3	15,574	-0.02%
2022/12/16	0	98.95	0	100.50	98.00	0	16,280	0.00%
2022/12/15	3	100.33	0	0.00	99.70	3	16,213	0.02%
2022/12/14	1	98.30	0	0.00	101.50	1	16,297	0.01%
2022/12/07	1	107.00	0	109.50	107.00	1	16,300	0.01%
2022/12/06	5	114.00	0	0.00	107.50	5	16,310	0.03%
2022/12/02	1	108.51	2	110.26	109.00	-1	16,189	-0.01%
2022/11/30	1	103.50	1	107.97	108.00	0	16,087	0.00%
2022/11/28	0	0.00	2	100.75	101.50	-2	15,917	-0.01%
2022/11/25	9	106.44	5	107.00	103.00	4	15,806	0.03%
2022/11/24	6	112.75	5	110.50	110.50	1	15,660	0.01%
2022/11/23	0	0.00	1	113.50	113.00	-1	15,531	-0.01%
2022/11/22	15	112.23	0	0.00	110.00	15	15,273	0.10%
2022/11/21	0	0.00	8.5	112.28	116.00	-8.5	14,690	-0.06%
2022/11/18	2	104.25	1	105.49	105.50	1	14,430	0.01%
2022/11/17	1	102.00	2	104.00	102.00	-1	14,325	-0.01%
2022/11/16	1	99.40	2	100.50	100.50	-1	14,140	-0.01%
2022/11/15	2	99.73	1	100.50	97.80	1	14,013	0.01%
2022/11/14	4	98.65	0	0.00	98.50	4	13,924	0.03%
2022/11/11	0	0.00	94	101.69	101.00	-94	13,818	-0.68%
2022/11/10	14	99.80	0	0.00	98.50	14	13,671	0.10%
2022/11/09	1	98.20	13	100.50	98.30	-12	13,378	-0.09%
2022/11/08	15	102.20	41	98.13	96.80	-26	13,199	-0.20%
2022/11/07	0	0.00	2	97.40	98.00	-2	12,924	-0.02%
2022/11/04	14	94.69	0	0.00	94.20	14	12,713	0.11%
2022/11/03	73	94.05	3	95.13	94.50	70	12,529	0.56%
2022/11/02	4	91.90	4	92.15	92.30	0	12,232	0.00%
2022/10/31	3	89.07	3	89.47	90.10	0	11,805	0.00%
2022/10/28	4.1	86.00	3	93.30	86.30	1.1	11,604	0.01%
2022/10/27	1	83.34	1	89.60	91.20	0	11,010	0.00%
2022/10/26	3	82.00	3	82.74	84.10	0	10,562	0.00%
2022/10/25	2	86.31	2	84.85	81.40	0	9,977	0.00%
2022/10/24	2	93.29	0	0.00	88.50	2	9,638	0.02%
2022/10/21	4.1	99.81	0	0.00	95.10	4.1	9,397	0.04%
2022/10/20	0	0.00	0.1	99.37	105.50	-0.1	9,116	0.00%
2022/10/19	1	96.52	0	0.00	96.70	1	9,119	0.01%
2022/10/18	0	0.00	0	101.50	99.00	0	9,122	0.00%
2022/10/14	0	0.00	1	97.01	98.00	-1	9,088	-0.01%
2022/10/13	5.1	100.10	1	100.50	93.60	4.1	9,041	0.04%
2022/10/12	14	101.53	4	102.27	104.00	10	8,992	0.11%
2022/10/11	11	111.50	0	0.00	111.50	11	8,909	0.12%
2022/10/07	10	126.00	0	0.00	123.50	10	8,880	0.11%
2022/10/06	5	127.00	0	126.50	125.50	5	8,862	0.06%
2022/10/05	0	121.50	0	0.00	120.50	0	8,836	0.00%
2022/10/04	1	127.50	0	124.50	127.00	1	8,787	0.01%
2022/10/03	3	125.15	4	121.00	119.50	-1	8,724	-0.01%
2022/09/30	20.1	129.68	19	129.68	128.00	1.1	7,874	0.01%
2022/09/29	19.1	145.14	8	141.19	139.00	11.1	7,222	0.15%
2022/09/28	72	143.33	12	148.58	142.00	60	5,926	1.01%
2022/09/27	67.2	160.71	54	162.13	157.50	13.2	5,389	0.25%
2022/09/26	0.1	174.50	5	174.50	174.50	-4.9	4,619	-0.11%
2022/09/23	12.6	213.14	130.4	200.27	193.50	-117.8	4,652	-2.53%	大賣/鉅額交易
2022/09/20	2	199.25	7.4	197.39	195.50	-5.4	3,987	-0.13%
2022/09/19	5.2	206.89	4	197.63	193.00	1.2	3,897	0.03%
2022/09/16	4	206.88	0	0.00	208.00	4	3,753	0.11%
2022/09/15	1	207.00	0	0.00	202.00	1	3,738	0.03%
2022/09/14	9	200.89	0	0.00	206.50	9	3,705	0.24%
2022/09/13	1	203.00	6	203.92	204.50	-5	3,660	-0.14%
2022/09/12	4	200.38	150	190.00	208.00	-146	3,616	-4.04%	大賣/鉅額交易
2022/09/08	151	170.68	10	193.20	194.50	141	3,553	3.97%	大買/鉅額交易
2022/09/07	0	177.00	0	0.00	177.00	0	3,455	0.00%
2022/09/06	7.2	208.35	1	213.50	196.50	6.2	3,413	0.18%
2022/09/05	0	218.00	4	215.00	218.00	-4	3,252	-0.12%
2022/09/02	1	193.00	0	0.00	198.50	1	3,182	0.03%
2022/09/01	1	188.50	1	186.00	188.50	0	3,100	0.00%
2022/08/31	2.3	184.13	3	183.00	183.50	-0.7	3,050	-0.02%
2022/08/30	3	172.83	2	173.50	177.50	1	3,020	0.03%
2022/08/29	4.7	177.71	3	178.00	179.50	1.7	3,015	0.06%
2022/08/26	0	0.00	6.5	170.12	175.00	-6.5	2,963	-0.22%
2022/08/25	3	162.67	1	164.50	162.50	2	2,883	0.07%
2022/08/24	4.5	163.89	2	164.25	164.00	2.5	2,798	0.09%
2022/08/23	5.5	150.91	1	150.00	150.00	4.5	2,662	0.17%
2022/08/22	0	0.00	8	147.19	146.00	-8	2,562	-0.31%
2022/08/19	4	137.50	6	137.33	142.00	-2	2,459	-0.08%
2022/08/18	2	134.00	3	133.67	136.00	-1	2,397	-0.04%
2022/08/17	4.2	130.33	3	131.67	130.50	1.2	2,351	0.05%
2022/08/16	3	126.50	6	134.50	135.00	-3	2,304	-0.13%
2022/08/15	1	126.00	0	0.00	124.50	1	2,280	0.04%
2022/08/12	0	0.00	1	124.00	123.50	-1	2,263	-0.04%
2022/08/11	2	123.00	5	125.00	124.50	-3	2,264	-0.13%
2022/08/08	2	117.50	0	0.00	117.50	2	2,234	0.09%
2022/08/05	2	116.00	4	117.25	116.00	-2	2,325	-0.09%
2022/08/04	3	112.67	0	0.00	114.00	3	2,311	0.13%
2022/08/03	5	114.90	2	123.00	116.00	3	2,287	0.13%
2022/08/01	1	125.50	0	0.00	127.00	1	2,211	0.05%
2022/07/29	5	126.60	0	0.00	126.50	5	2,219	0.23%
2022/07/28	0	0.00	11	127.45	127.50	-11	2,236	-0.49%
2022/07/27	0	0.00	3	126.33	126.00	-3	2,240	-0.13%
2022/07/25	1	127.00	1	127.00	127.00	0	2,225	0.00%
2022/07/22	0	0.00	1	121.50	124.50	-1	2,182	-0.05%
2022/07/20	1	120.50	0	0.00	119.00	1	2,169	0.05%
2022/07/19	1	123.50	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	0.00	1	121.00	122.00	-1	2,175	-0.05%
2022/07/15	7	116.79	0	0.00	117.00	7	2,159	0.32%
2022/07/14	2	118.00	1	118.00	117.00	1	2,156	0.05%
2022/07/12	1	115.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	2	115.50	0	0.00	115.00	2	2,144	0.09%
2022/07/05	0.1	115.00	0	0.00	117.50	0.1	2,178	0.00%
2022/07/04	0	0.00	1	111.00	111.00	-1	2,224	-0.04%
2022/06/29	0.1	120.50	1	120.50	119.00	-0.9	2,204	-0.04%
2022/06/28	0	0.00	2	114.50	114.00	-2	2,160	-0.09%
2022/06/23	0	0.00	6	112.00	110.00	-6	2,132	-0.28%
2022/06/20	4	108.38	0	0.00	105.50	4	2,173	0.18%
2022/06/16	0	0.00	12	107.96	108.50	-12	2,075	-0.58%
2022/06/15	1	97.60	6	98.82	99.00	-5	2,017	-0.25%
2022/06/14	3	87.77	10	89.08	90.00	-7	1,993	-0.35%
2022/06/07	0	0.00	2	92.15	90.70	-2	2,012	-0.10%
2022/06/06	2	96.15	2	96.00	95.20	0	1,981	0.00%