台康生技 (6589)-日盛-三重券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.3
漲跌
▲1.2
漲幅
+1.52%
成交量
532張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	6	122.50	121.50	-6	3,755	-0.16%
2023/04/06	5	122.20	5	123.40	121.50	0	3,795	0.00%
2023/03/29	0	0.00	1	120.00	120.00	-1	3,868	-0.03%
2023/03/28	0	0.00	1	114.50	114.00	-1	3,913	-0.03%
2023/03/27	1	117.50	0	0.00	117.50	1	3,987	0.03%
2023/03/24	0	0.00	2	113.75	115.00	-2	4,134	-0.05%
2023/03/23	1	111.50	0	0.00	111.50	1	4,554	0.02%
2023/03/22	0	0.00	1	113.00	112.00	-1	4,564	-0.02%
2023/03/21	1	111.50	0	0.00	111.50	1	4,705	0.02%
2023/03/20	0	0.00	1	110.00	112.50	-1	4,855	-0.02%
2023/03/17	0	0.00	1	109.50	111.00	-1	5,036	-0.02%
2023/03/16	1	108.50	0	0.00	108.00	1	5,213	0.02%
2023/03/15	0	0.00	1	113.00	112.50	-1	5,521	-0.02%
2023/03/14	1	111.50	1	112.50	111.50	0	5,871	0.00%
2023/03/13	0	0.00	0	112.00	111.50	0	6,309	0.00%
2023/03/10	1	111.50	1	114.00	111.50	0	6,783	0.00%
2023/03/08	1	115.50	0	0.00	115.50	1	7,227	0.01%
2023/03/07	1	118.00	0	0.00	117.00	1	7,301	0.01%
2023/03/06	0	0.00	2	120.00	118.00	-2	7,404	-0.03%
2023/03/03	1	119.00	0	0.00	119.00	1	7,530	0.01%
2023/03/02	1	122.00	0	0.00	122.00	1	7,708	0.01%
2023/03/01	0	0.00	1	121.50	120.50	-1	7,922	-0.01%
2023/02/24	1	119.50	2	118.50	119.00	-1	8,227	-0.01%
2023/02/23	0	0.00	1	117.50	119.50	-1	8,437	-0.01%
2023/02/22	3	116.33	0	0.00	116.00	3	8,623	0.03%
2023/02/21	12	119.50	12	117.79	119.50	0	8,875	0.00%
2023/02/20	1	120.50	1	121.50	120.00	0	9,189	0.00%
2023/02/17	3	120.83	2	124.00	120.50	1	9,348	0.01%
2023/02/16	1	122.50	0	0.00	123.00	1	9,557	0.01%
2023/02/15	3	123.00	0	0.00	122.50	3	9,737	0.03%
2023/02/14	5	121.80	3	123.17	121.50	2	9,804	0.02%
2023/02/13	1	123.00	0	0.00	123.00	1	9,774	0.01%
2023/02/10	5	129.90	1	130.50	128.00	4	9,728	0.04%
2023/02/09	11	132.27	4.2	131.21	128.50	6.8	9,627	0.07%
2023/02/08	3.2	128.88	7	130.07	131.00	-3.8	9,498	-0.04%
2023/02/07	1	124.50	5	122.90	125.00	-4	9,271	-0.04%
2023/02/06	11	120.50	2	121.00	119.50	9	9,173	0.10%
2023/02/03	16	120.47	12	119.00	119.00	4	9,119	0.04%
2023/02/01	1	117.00	0	0.00	117.00	1	9,087	0.01%
2023/01/17	0	0.00	1	110.50	109.00	-1	9,172	-0.01%
2023/01/11	1	115.00	1	113.00	111.50	0	9,249	0.00%
2023/01/10	0	0.00	4	116.50	113.50	-4	9,278	-0.04%
2023/01/05	0	0.00	1	114.50	114.50	-1	9,413	-0.01%
2023/01/03	0	0.00	10	118.90	118.50	-10	9,530	-0.10%
2022/12/30	0	0.00	20	124.50	123.00	-20	9,589	-0.21%
2022/12/29	23	121.02	3	122.33	124.00	20	9,709	0.21%
2022/12/28	1	125.50	0	0.00	123.00	1	9,823	0.01%
2022/12/27	0	0.00	1	126.00	126.50	-1	10,020	-0.01%
2022/12/26	1	127.00	0	0.00	124.00	1	10,139	0.01%
2022/12/23	0	0.00	2	126.00	125.50	-2	10,219	-0.02%
2022/12/22	0	0.00	1	123.50	125.00	-1	10,331	-0.01%
2022/12/21	1	121.00	0	0.00	121.00	1	10,345	0.01%
2022/12/20	6	122.83	5	121.50	121.00	1	10,453	0.01%
2022/12/19	1	128.50	0	0.00	126.00	1	10,465	0.01%
2022/12/16	1	126.50	2	125.25	124.50	-1	10,510	-0.01%
2022/12/15	5	126.00	1	126.50	124.50	4	10,564	0.04%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	2	147.75	0	0.00	145.50	2	10,221	0.02%
2022/12/12	3	148.83	0	0.00	146.50	3	10,292	0.03%
2022/12/09	0	0.00	4.1	151.58	154.00	-4.1	10,248	-0.04%
2022/12/08	1	147.50	30	152.63	149.50	-29	10,391	-0.28%
2022/12/07	33	152.94	2	150.50	151.00	31	10,371	0.30%
2022/12/06	12	156.21	8	158.31	150.50	4	10,144	0.04%
2022/12/05	7	158.86	6	157.33	158.50	1	9,984	0.01%
2022/12/02	18	153.64	7	153.43	151.00	11	9,667	0.11%
2022/12/01	7	143.79	13	145.69	150.00	-6	9,409	-0.06%
2022/11/30	1	136.00	0	0.00	136.50	1	9,367	0.01%
2022/11/29	2	133.25	2	133.75	133.00	0	9,469	0.00%
2022/11/28	2	133.75	2	133.25	133.50	0	9,588	0.00%
2022/11/25	2	132.00	4	132.25	130.50	-2	9,787	-0.02%
2022/11/24	5	133.30	0	0.00	134.00	5	10,147	0.05%
2022/11/23	3	134.17	3	133.17	136.50	0	10,352	0.00%
2022/11/22	8	132.81	4	131.38	130.50	4	10,437	0.04%
2022/11/21	14	133.50	0	0.00	132.50	14	10,491	0.13%
2022/11/18	0	0.00	1	130.50	131.00	-1	10,604	-0.01%
2022/11/17	1	128.50	0	0.00	128.50	1	10,546	0.01%
2022/11/16	2	124.50	9	128.56	130.00	-7	10,410	-0.07%
2022/11/15	4	120.00	4	121.50	121.00	0	10,174	0.00%
2022/11/14	1	116.50	0	0.00	121.00	1	9,995	0.01%
2022/11/11	0	0.00	15	112.47	114.00	-15	9,757	-0.15%
2022/11/10	6	106.25	1	109.00	106.50	5	9,544	0.05%
2022/11/09	0	0.00	1	105.00	105.50	-1	9,451	-0.01%
2022/11/08	1	103.50	0	0.00	103.50	1	9,447	0.01%
2022/11/07	1	104.50	1	105.50	105.00	0	9,432	0.00%
2022/11/04	1	104.00	1	105.00	104.00	0	9,410	0.00%
2022/11/02	0	0.00	2	107.00	106.50	-2	9,324	-0.02%
2022/11/01	1	105.00	1	103.50	103.50	0	9,271	0.00%
2022/10/31	0	0.00	1	99.90	101.50	-1	9,229	-0.01%
2022/10/28	1	98.30	0	0.00	98.30	1	9,211	0.01%
2022/10/26	5	97.20	7	100.29	98.60	-2	9,147	-0.02%
2022/10/25	3	100.00	2	100.50	100.00	1	9,072	0.01%
2022/10/24	2	105.00	1	109.50	105.00	1	8,977	0.01%
2022/10/21	1	109.00	1	108.50	107.00	0	8,954	0.00%
2022/10/20	1	108.00	2	111.00	112.00	-1	8,906	-0.01%
2022/10/19	4	112.00	1	113.50	110.50	3	8,849	0.03%
2022/10/18	2	112.50	2	113.75	112.50	0	8,859	0.00%
2022/10/17	5	110.90	1	109.00	111.00	4	8,801	0.05%
2022/10/14	0	0.00	3	115.83	115.50	-3	8,664	-0.03%
2022/10/13	2	111.25	1	111.50	108.00	1	8,521	0.01%
2022/10/11	1	108.50	5	111.50	110.50	-4	8,250	-0.05%
2022/10/07	7	114.93	2	117.75	114.00	5	8,119	0.06%
2022/10/06	1	115.50	2	117.00	118.50	-1	7,954	-0.01%
2022/10/05	1	113.00	1	115.00	113.00	0	7,788	0.00%
2022/10/04	3	113.50	5	114.80	114.50	-2	7,613	-0.03%
2022/10/03	0	0.00	3	110.17	110.50	-3	7,368	-0.04%
2022/09/30	1	104.00	0	0.00	107.50	1	7,173	0.01%
2022/09/29	6	103.92	3	104.00	103.50	3	6,997	0.04%
2022/09/28	2	102.10	1	105.50	99.10	1	6,804	0.01%
2022/09/27	0	0.00	2	105.75	107.00	-2	6,688	-0.03%
2022/09/26	2	106.50	1	106.50	104.50	1	6,533	0.02%
2022/09/23	4	107.88	1	109.50	108.00	3	6,431	0.05%
2022/09/22	3	112.00	7	113.21	112.00	-4	6,289	-0.06%
2022/09/21	0	0.00	2	107.25	107.50	-2	6,052	-0.03%
2022/09/20	3	108.33	1	109.00	107.00	2	6,006	0.03%
2022/09/19	10	108.90	3	113.00	107.50	7	5,930	0.12%
2022/09/15	4	120.63	7	121.07	117.50	-3	5,663	-0.05%
2022/09/14	6	116.83	2	116.50	116.00	4	5,337	0.07%
2022/09/12	0	0.00	2	114.50	120.00	-2	5,066	-0.04%
2022/09/08	12	119.33	2	119.50	118.50	10	4,871	0.21%
2022/09/07	16	116.94	2	117.50	119.00	14	4,729	0.30%
2022/09/06	2	117.50	56	120.51	118.50	-54	4,486	-1.20%
2022/09/05	2	130.00	3	134.33	129.00	-1	4,136	-0.02%
2022/09/02	3	130.83	2	134.50	129.50	1	3,925	0.03%
2022/09/01	1	132.50	6	129.67	129.50	-5	3,703	-0.13%
2022/08/31	12	133.00	1	129.00	128.00	11	3,382	0.33%
2022/08/30	12	122.67	1	127.50	129.50	11	2,871	0.38%
2022/08/29	14	121.32	1	123.00	118.00	13	2,454	0.53%
2022/08/26	5	116.60	4	120.25	117.00	1	2,132	0.05%
2022/08/25	4	111.25	3	109.17	112.00	1	1,749	0.06%
2022/08/24	3	109.50	22	103.82	111.50	-19	1,399	-1.36%
2022/08/23	5	101.10	0	0.00	101.50	5	1,256	0.40%
2022/08/22	0	0.00	1	98.80	98.90	-1	1,096	-0.09%
2022/08/16	3	91.53	0	0.00	91.40	3	927	0.32%
2022/08/15	0	0.00	1	91.10	90.70	-1	918	-0.11%
2022/08/12	20	89.44	21	88.18	88.50	-1	898	-0.11%
2022/08/11	0	0.00	1	85.20	85.90	-1	871	-0.11%
2022/08/10	2	85.60	0.2	86.20	85.10	1.8	867	0.21%
2022/08/09	1	86.10	0	0.00	86.20	1	871	0.11%
2022/08/05	0	0.00	1	84.30	84.50	-1	917	-0.11%
2022/08/01	3	92.13	0	0.00	90.70	3	901	0.33%
2022/07/20	0	0.00	1	82.50	81.00	-1	770	-0.13%
2022/07/18	1	82.70	1	82.40	81.80	0	782	0.00%
2022/07/05	1	80.50	0	0.00	81.70	1	938	0.11%
2022/06/30	0	0.00	78	90.12	89.50	-78	997	-7.82%
2022/06/28	0	0.00	1	91.30	89.80	-1	992	-0.10%
2022/06/24	0	0.00	137	94.97	94.50	-137	978	-14.00%	大賣/鉅額交易
2022/06/23	0	0.00	2	93.90	96.00	-2	976	-0.20%
2022/06/22	0	0.00	50	90.00	89.40	-50	942	-5.30%
2022/06/20	0	0.00	51	89.02	89.00	-51	935	-5.45%
2022/06/17	1	88.80	4	89.48	90.50	-3	926	-0.32%
2022/06/16	1	89.70	1	91.80	89.20	0	926	0.00%
2022/06/15	1	90.50	1	89.70	90.50	0	938	0.00%
2022/06/14	1	88.10	0	0.00	88.10	1	942	0.11%
2022/06/13	3	92.40	0	0.00	89.20	3	944	0.32%
2022/06/10	0	0.00	1	86.40	87.50	-1	938	-0.11%
2022/06/08	1	86.70	0	0.00	86.70	1	944	0.11%
2022/06/07	0	0.00	30	82.92	84.40	-30	947	-3.17%
2022/06/06	0	0.00	37	82.84	82.70	-37	958	-3.86%
2022/06/01	0	0.00	5	83.96	83.10	-5	1,028	-0.49%
2022/05/31	5	82.52	20	82.80	82.40	-15	1,038	-1.44%
2022/05/30	0	0.00	33	82.07	82.10	-33	1,035	-3.19%
2022/05/27	0	0.00	1	81.40	81.20	-1	1,049	-0.10%
2022/05/26	1	80.70	8	81.48	80.70	-7	1,059	-0.66%
2022/05/25	1	80.90	1	81.70	80.90	0	1,075	0.00%
2022/05/24	1	80.80	1	81.80	80.80	0	1,103	0.00%
2022/05/23	2	83.00	0	0.00	82.80	2	1,112	0.18%
2022/05/20	0	0.00	1	80.90	80.90	-1	1,124	-0.09%
2022/05/19	17	79.98	0	0.00	80.30	17	1,199	1.42%
2022/05/18	27	81.70	3	82.50	81.60	24	1,200	2.00%
2022/05/17	39	81.60	0	0.00	81.40	39	1,211	3.22%
2022/05/16	120	82.39	7	83.80	83.70	113	1,217	9.28%	大買/鉅額交易
2022/05/13	120	78.68	2	73.50	78.70	118	1,239	9.52%	大買/鉅額交易
2022/05/12	2	71.60	1	76.90	71.60	1	1,225	0.08%
2022/05/11	1	76.00	0	0.00	76.00	1	1,216	0.08%
2022/05/10	7.1	73.55	0	0.00	76.00	7.1	1,215	0.58%
2022/05/09	0	0.00	1	79.10	76.10	-1	1,202	-0.08%
2022/05/03	1	88.50	0	0.00	88.50	1	1,166	0.09%
2022/04/26	1	91.80	1	91.50	91.00	0	1,174	0.00%
2022/04/25	3	92.00	4	92.30	91.60	-1	1,186	-0.08%
2022/04/22	2	95.40	2	96.70	94.80	0	1,203	0.00%
2022/04/21	0	0.00	1	93.50	95.00	-1	1,200	-0.08%
2022/04/20	1	96.50	0	0.00	95.40	1	1,193	0.08%
2022/04/18	0	0.00	1	95.30	94.90	-1	1,177	-0.08%
2022/04/15	5	96.16	0	0.00	95.90	5	1,181	0.42%
2022/04/14	0	0.00	2	94.90	96.00	-2	1,173	-0.17%
2022/04/13	0	0.00	1	94.30	94.30	-1	1,174	-0.09%
2022/04/12	2	96.60	1	96.10	95.40	1	1,171	0.09%
2022/04/11	21	98.52	4	96.48	98.50	17	1,156	1.47%
2022/04/08	2	95.00	1	95.90	93.80	1	1,092	0.09%
2022/04/07	20	96.98	1	92.40	95.50	19	1,075	1.77%
2022/03/29	1	91.60	3	91.90	91.70	-2	1,039	-0.19%
2022/03/28	3	91.43	0	0.00	91.30	3	1,046	0.29%
2022/03/16	0	0.00	2	91.70	91.40	-2	1,156	-0.17%
2022/03/11	0	0.00	1	94.40	94.30	-1	1,270	-0.08%
2022/03/10	1	94.70	0	0.00	94.40	1	1,278	0.08%
2022/03/09	0	0.00	1	91.20	91.60	-1	1,278	-0.08%
2022/03/08	1	90.20	7	94.01	90.20	-6	1,289	-0.47%
2022/03/07	1	97.00	0	0.00	97.00	1	1,267	0.08%
2022/03/04	0	101.50	3	101.00	101.00	-3	1,264	-0.24%
2022/03/03	21	102.24	0	0.00	102.00	21	1,346	1.56%
2022/02/25	1	101.50	0	0.00	104.50	1	1,410	0.07%
2022/02/24	33	101.71	2	101.50	101.50	31	1,441	2.15%
2022/02/23	1	104.50	0.1	105.00	105.00	0.9	1,442	0.06%
2022/02/22	1	104.50	0	0.00	104.00	1	1,442	0.07%
2022/02/21	0	0.00	3	106.17	107.00	-3	1,451	-0.21%
2022/02/18	2	102.50	0	0.00	103.00	2	1,380	0.14%
2022/02/17	30	103.00	0	0.00	103.50	30	1,392	2.15%
2022/02/16	0.1	104.00	0	0.00	103.00	0.1	1,388	0.01%
2022/02/15	1	103.00	1	106.50	103.00	0	1,376	0.00%
2022/01/26	0	0.00	1	100.50	100.50	-1	1,358	-0.07%
2022/01/25	1	100.50	0	0.00	100.50	1	1,362	0.07%
2022/01/20	1	104.00	0	0.00	104.00	1	1,531	0.07%
2022/01/17	0	0.00	1	107.00	108.00	-1	1,582	-0.06%
2022/01/14	1	103.50	0	0.00	103.50	1	1,561	0.06%
2022/01/13	0	0.00	1	105.50	105.50	-1	1,565	-0.06%
2022/01/12	1	106.00	0	0.00	106.00	1	1,566	0.06%
2022/01/11	0	0.00	1	107.50	107.50	-1	1,573	-0.06%
2022/01/03	10	107.50	0	0.00	107.50	10	1,654	0.60%
2021/12/28	1	110.50	5	111.00	110.00	-4	1,677	-0.24%
2021/12/20	5	115.00	21	118.43	115.00	-16	1,727	-0.93%
2021/12/17	10	113.00	0	0.00	110.50	10	1,668	0.60%
2021/12/16	10	110.75	0	0.00	112.50	10	1,771	0.56%
2021/12/15	0	0.00	1	112.00	111.00	-1	1,870	-0.05%
2021/12/14	1	111.50	0	0.00	111.50	1	1,960	0.05%
2021/12/13	10	114.00	0	0.00	114.50	10	1,959	0.51%
2021/12/10	0	0.00	0.3	115.50	115.00	-0.3	1,975	-0.01%
2021/12/09	1	116.00	0	0.00	113.50	1	1,966	0.05%
2021/12/08	0	0.00	5	117.80	115.50	-5	1,962	-0.25%
2021/12/02	0	0.00	2	112.75	112.00	-2	1,950	-0.10%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/29	3	113.67	15	114.80	109.00	-12	1,930	-0.62%
2021/11/26	5	112.40	10	112.40	110.00	-5	1,855	-0.27%
2021/11/25	10	108.00	2	107.50	107.50	8	1,806	0.44%
2021/11/24	1	108.50	3	108.83	109.00	-2	1,799	-0.11%
2021/11/23	1	110.00	2	105.00	105.50	-1	1,794	-0.06%
2021/11/22	0	0.00	2	107.00	108.00	-2	1,775	-0.11%
2021/11/19	1	104.00	0	0.00	103.50	1	1,782	0.06%
2021/11/18	0	0.00	2	106.00	106.50	-2	1,810	-0.11%
2021/11/17	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2021/11/10	1	103.50	0	0.00	102.50	1	2,124	0.05%
2021/11/09	0	0.00	1	104.00	103.00	-1	2,150	-0.05%
2021/11/03	1	105.00	0	0.00	107.00	1	2,249	0.04%
2021/11/02	2	105.00	1	106.00	105.00	1	2,320	0.04%
2021/11/01	4	105.00	0	0.00	105.00	4	2,323	0.17%
2021/10/29	7	111.64	10	110.75	108.50	-3	2,320	-0.13%
2021/10/28	5	115.00	26	113.58	116.50	-21	2,256	-0.93%
2021/10/27	7	107.64	1	107.00	106.00	6	2,198	0.27%
2021/10/26	1	104.50	0	0.00	103.50	1	2,165	0.05%
2021/10/22	1	104.00	0	0.00	103.00	1	2,176	0.05%
2021/10/19	3	106.00	0	0.00	108.00	3	2,247	0.13%
2021/10/18	5	106.00	0	0.00	106.50	5	2,283	0.22%
2021/10/15	3	108.67	0	0.00	106.50	3	2,377	0.13%
2021/10/12	20	104.00	0	0.00	104.50	20	2,414	0.83%
2021/10/08	1	111.00	0	0.00	111.00	1	2,450	0.04%
2021/10/04	5	117.40	2	116.57	114.00	3	2,635	0.11%
2021/09/30	2	125.50	0	0.00	126.50	2	2,622	0.08%
2021/09/29	0	127.00	0	0.00	125.00	0	2,637	0.00%
2021/09/23	2	131.50	2	134.00	131.50	0	2,727	0.00%
2021/09/22	0	0.00	0	137.00	140.00	0	2,708	0.00%
2021/09/17	0	0.00	1	130.02	133.50	-1	2,661	-0.04%
2021/09/15	0	0.00	1	130.50	129.00	-1	2,614	-0.04%
2021/09/13	0	128.50	1	129.00	129.00	-1	2,712	-0.04%
2021/09/09	1	126.00	0	0.00	125.00	1	2,960	0.03%
2021/09/08	0	0.00	1	127.50	125.50	-1	3,003	-0.03%
2021/09/03	1	126.50	2	125.00	124.50	-1	3,543	-0.03%
2021/09/01	1	127.52	3	127.67	127.00	-2	3,899	-0.05%
2021/08/26	0.1	129.00	0	0.00	128.00	0.1	4,289	0.00%
2021/08/25	0	0.00	1	129.00	130.00	-1	4,396	-0.02%
2021/08/24	1	127.50	0.1	131.50	127.00	0.9	4,517	0.02%
2021/08/20	0	0.00	0.1	132.00	133.00	-0.1	4,589	0.00%
2021/08/19	2	133.00	1	135.00	129.00	1	4,627	0.02%
2021/08/18	4.1	132.01	0	0.00	132.00	4.1	4,615	0.09%
2021/08/17	0	0.00	17	146.17	141.50	-17	4,574	-0.37%
2021/08/16	3	141.33	2	141.25	143.50	1	4,540	0.02%
2021/08/13	2	139.75	1	141.50	137.00	1	4,512	0.02%
2021/08/12	0	0.00	4	135.50	135.50	-4	4,528	-0.09%
2021/08/11	1	133.50	1	132.00	131.50	0	4,619	0.00%
2021/08/10	1	135.00	0	0.00	135.50	1	4,855	0.02%
2021/08/09	2	135.74	0	0.00	133.00	2	5,032	0.04%
2021/08/06	1	144.00	15.1	142.65	143.00	-14.1	5,248	-0.27%
2021/08/04	0	0.00	1	134.00	134.00	-1	5,612	-0.02%
2021/08/03	0.1	135.97	0	0.00	136.50	0.1	5,685	0.00%
2021/08/02	0	0.00	1	135.50	137.00	-1	5,693	-0.02%
2021/07/30	2	129.50	0	0.00	129.00	2	5,697	0.04%
2021/07/28	1	126.00	0	0.00	126.00	1	5,762	0.02%
2021/07/27	2	126.00	1	126.00	126.00	1	5,868	0.02%
2021/07/22	2	131.50	1	129.50	129.50	1	5,975	0.02%
2021/07/21	5.1	143.39	4	138.26	135.00	1.1	6,006	0.02%
2021/07/19	5	132.80	0	0.00	131.00	5	5,981	0.08%
2021/07/16	2	138.25	34	144.22	134.00	-32	6,061	-0.53%
2021/07/15	32	133.92	0	0.00	134.00	32	6,039	0.53%
2021/07/13	3.2	126.99	3	125.00	123.50	0.1	6,076	0.00%
2021/07/12	5.2	137.04	0	0.00	136.50	5.2	6,068	0.09%
2021/07/09	0.1	139.50	1	141.00	139.50	-0.9	6,056	-0.01%
2021/07/08	0	0.00	0	142.00	141.00	0	6,076	0.00%
2021/07/07	2	146.00	0	0.00	142.50	2	6,118	0.03%
2021/07/06	0	0.00	0.3	143.00	142.50	-0.3	6,137	0.00%
2021/07/05	0.1	140.00	1.1	140.79	143.50	-1	6,150	-0.02%
2021/07/02	0.2	143.00	0	0.00	142.00	0.2	6,186	0.00%
2021/07/01	0	145.00	0.2	145.44	144.00	-0.2	6,160	0.00%
2021/06/30	6	149.92	1	148.50	147.50	5	6,147	0.08%
2021/06/29	0.1	142.00	1	138.50	152.00	-0.9	6,120	-0.02%
2021/06/28	1	147.00	2	146.75	146.00	-1	6,059	-0.02%
2021/06/25	6	153.50	0.8	152.00	150.50	5.3	6,030	0.09%
2021/06/24	0	154.50	1	156.00	154.50	-1	6,015	-0.02%
2021/06/23	0	0.00	1	159.46	155.00	-1	6,065	-0.02%
2021/06/22	13	157.85	36	158.32	154.00	-23	6,024	-0.38%
2021/06/21	5.2	168.36	9	163.06	163.00	-3.8	5,944	-0.06%
2021/06/18	5	176.60	22.1	170.17	178.00	-17.1	6,113	-0.28%
2021/06/16	7	165.57	3	165.00	164.00	4	6,412	0.06%
2021/06/15	3	165.03	3.1	174.24	171.50	-0.1	6,536	0.00%
2021/06/11	24	181.44	22.5	188.17	176.00	1.5	6,427	0.02%
2021/06/10	25	177.30	33	176.73	179.50	-8	6,239	-0.13%
2021/06/09	1	163.92	2	161.00	163.50	-1	5,974	-0.02%
2021/06/08	10	159.40	1.1	158.93	161.00	8.9	5,907	0.15%
2021/06/07	3	154.50	0	156.67	160.00	3	5,741	0.05%
2021/06/04	8	145.00	8.9	146.46	145.50	-0.9	5,628	-0.02%
2021/06/03	0	147.00	2	146.50	143.50	-2	5,638	-0.04%
2021/06/02	9	153.95	5.1	156.36	151.00	3.9	5,656	0.07%
2021/06/01	10.2	131.33	1.1	154.83	159.50	9.2	5,555	0.16%
2021/05/28	0	161.50	2	162.00	160.50	-2	5,355	-0.04%
2021/05/27	0	163.00	2	163.00	162.00	-2	5,331	-0.04%
2021/05/25	1	160.08	14	166.79	160.50	-13	5,447	-0.24%
2021/05/24	2.1	169.82	0.1	162.00	170.00	2	5,566	0.04%
2021/05/21	0	157.00	0	0.00	158.00	0	5,534	0.00%
2021/05/20	0	0.00	0	168.00	161.00	0	5,694	0.00%
2021/05/19	19	162.03	2.1	163.31	160.00	16.9	5,773	0.29%
2021/05/18	46	176.24	7	175.29	175.00	39	5,782	0.67%
2021/05/17	19	181.18	0	0.00	188.50	19	5,839	0.33%
2021/05/14	18.2	158.06	12.7	174.29	171.50	5.5	5,771	0.10%
2021/05/13	13.8	159.98	25	166.20	169.50	-11.3	5,536	-0.20%
2021/05/12	6	151.58	1	154.01	154.50	5	5,280	0.09%
2021/05/11	0	0.00	2	134.90	140.50	-2	5,109	-0.04%
2021/05/10	0	0.00	1	136.00	134.00	-1	5,025	-0.02%
2021/05/07	1	137.00	1	131.50	133.50	0	5,004	0.00%
2021/05/06	2	135.25	3	133.83	131.50	-1	4,971	-0.02%
2021/05/05	5	141.10	6	141.00	139.00	-1	4,922	-0.02%
2021/05/04	3.3	147.61	12	142.29	143.50	-8.7	4,903	-0.18%
2021/05/03	8	153.50	21	154.86	155.50	-13	4,781	-0.27%
2021/04/29	1	139.50	1	142.50	141.50	0	4,667	0.00%
2021/04/28	11	137.10	0	0.00	136.50	11	4,648	0.24%
2021/04/27	0.1	142.00	5	140.00	139.50	-4.9	4,623	-0.11%
2021/04/26	5	141.00	0	0.00	137.00	5	4,566	0.11%
2021/04/23	1.2	145.04	0	0.00	141.50	1.2	4,553	0.03%
2021/04/22	4	148.74	5.2	143.27	139.50	-1.1	4,513	-0.03%
2021/04/21	12	155.58	1.2	153.00	151.00	10.8	4,427	0.24%
2021/04/20	6.1	151.90	0	0.00	160.00	6.1	4,411	0.14%
2021/04/19	14	163.33	2	168.75	156.50	12	4,361	0.28%
2021/04/16	3	161.17	4	160.38	168.00	-1	4,259	-0.02%
2021/04/13	2	143.75	0.9	151.00	148.00	1.1	4,134	0.03%
2021/04/12	2	160.00	0	0.00	160.00	2	4,126	0.05%
2021/04/08	1	141.50	11	141.50	141.50	-10	4,138	-0.24%
2021/04/06	1	121.50	0	0.00	117.50	1	4,108	0.02%
2021/04/01	0	0.00	1	117.00	118.00	-1	4,103	-0.02%
2021/03/31	1	115.00	0	0.00	112.00	1	4,084	0.02%
2021/03/29	1	126.50	20	128.50	123.00	-19	4,088	-0.46%
2021/03/26	20	105.50	0	0.00	117.00	20	4,071	0.49%
2021/03/25	1	117.00	0	0.00	117.00	1	4,015	0.02%
2021/03/22	4.1	93.61	3	94.47	97.10	1.1	4,040	0.03%
2021/03/19	1	88.00	3	91.20	88.30	-2	3,752	-0.05%
2021/03/18	0	0.00	1	84.50	86.70	-1	3,407	-0.03%
2021/03/17	4	77.03	5	76.58	78.90	-1	3,265	-0.03%
2021/03/16	2.4	77.33	2	75.80	74.70	0.4	3,064	0.01%
2021/03/15	0.3	79.00	1	76.30	76.20	-0.7	2,992	-0.02%
2021/03/12	1	75.80	1	75.50	75.00	0	2,868	0.00%
2021/03/11	2	77.90	1	78.70	78.00	1	2,862	0.03%
2021/03/10	0	0.00	2	75.45	75.80	-2	2,843	-0.07%
2021/03/09	1	73.80	0	0.00	73.80	1	2,902	0.03%
2021/03/08	1	75.50	1	72.00	72.00	0	2,888	0.00%
2021/03/05	9	75.90	3.1	75.90	75.90	5.9	2,850	0.21%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/02/25	4.5	67.20	35	64.94	66.70	-30.6	2,734	-1.12%
2021/02/24	6	62.84	6	63.67	64.00	0	2,635	0.00%
2021/02/23	39.3	68.64	13	61.85	62.00	26.3	2,557	1.03%
2021/02/19	2	57.55	0	0.00	59.60	2	2,404	0.08%
2021/02/17	2	49.65	1	50.20	49.35	1	2,111	0.05%
2021/02/05	5	47.52	3	47.73	48.00	2	2,043	0.10%
2021/02/02	0	0.00	2	39.00	39.30	-2	1,668	-0.12%
2021/02/01	1	41.30	0	0.00	39.30	1	1,682	0.06%
2020/12/15	1	46.00	0	0.00	45.65	1	2,979	0.03%
2020/12/11	0	0.00	1	47.20	47.20	-1	3,132	-0.03%
2020/12/02	0	0.00	4	51.93	52.00	-4	4,996	-0.08%
2020/11/23	0	0.00	1	53.60	51.60	-1	6,060	-0.02%
2020/11/20	1	52.00	0	0.00	51.70	1	6,105	0.02%
2020/11/19	1	52.00	0	0.00	52.90	1	6,169	0.02%
2020/11/17	0	0.00	1	51.00	50.60	-1	6,305	-0.02%
2020/11/13	0	0.00	1	50.30	51.80	-1	6,340	-0.02%
2020/11/12	1	49.80	1	49.75	49.70	0	6,342	0.00%
2020/11/11	2	52.15	0	0.00	51.90	2	6,297	0.03%
2020/11/04	0	0.00	3	54.40	54.80	-3	6,334	-0.05%
2020/10/30	1	52.90	0	0.00	52.50	1	6,728	0.01%
2020/10/29	2	54.30	2	53.50	54.30	0	6,732	0.00%
2020/10/21	0	0.00	2	58.40	58.10	-2	6,710	-0.03%
2020/10/20	0	0.00	30	59.01	58.70	-30	6,697	-0.45%
2020/10/19	3	60.37	0	0.00	59.40	3	6,677	0.04%
2020/10/13	3	58.70	0	0.00	59.30	3	6,637	0.05%
2020/10/08	2	61.60	1	62.20	62.60	1	6,531	0.02%
2020/10/06	0	0.00	2	63.40	64.10	-2	6,551	-0.03%
2020/10/05	3	64.47	2	64.35	63.30	1	6,604	0.02%
2020/09/29	2	64.90	3	63.07	63.00	-1	6,660	-0.02%
2020/09/25	0	0.00	1	58.20	58.20	-1	6,589	-0.02%
2020/09/24	1	62.60	6	62.02	62.40	-5	6,539	-0.08%
2020/09/23	0	0.00	1	62.50	62.40	-1	6,555	-0.02%
2020/09/22	0	0.00	2	62.70	62.10	-2	6,573	-0.03%
2020/09/17	0	0.00	5	64.74	65.30	-5	6,705	-0.07%
2020/09/16	7	65.20	7	65.19	64.60	0	6,707	0.00%
2020/09/15	2	65.60	3	64.77	66.20	-1	6,696	-0.01%
2020/09/14	66	66.85	58	65.34	64.10	8	6,710	0.12%
2020/09/11	3	63.10	2	63.10	62.80	1	6,113	0.02%
2020/09/10	3	63.60	1	64.50	63.00	2	6,301	0.03%
2020/09/09	6	67.35	2	67.35	63.70	4	6,227	0.06%
2020/09/08	1	66.80	8	67.15	68.80	-7	6,001	-0.12%
2020/09/07	0	0.00	2	63.50	62.60	-2	5,740	-0.03%
2020/09/04	1	60.90	1	61.10	61.80	0	5,744	0.00%
2020/09/03	30	60.70	0	0.00	60.70	30	5,837	0.51%
2020/09/02	2	63.25	5	63.64	62.80	-3	5,774	-0.05%
2020/09/01	0	0.00	1	62.70	64.50	-1	5,734	-0.02%
2020/08/31	3	63.73	0	0.00	62.10	3	5,622	0.05%
2020/08/27	2	58.75	2	59.85	59.50	0	5,414	0.00%
2020/08/26	1	56.00	1	57.20	56.60	0	5,297	0.00%
2020/08/24	3	58.43	3	58.57	56.50	0	5,387	0.00%
2020/08/21	1	58.80	1	59.00	58.80	0	5,407	0.00%
2020/08/20	1	52.20	0	0.00	55.00	1	5,506	0.02%
2020/08/19	1	58.80	0	0.00	58.00	1	5,686	0.02%
2020/08/18	1	59.50	0	0.00	58.80	1	5,865	0.02%
2020/08/14	3	55.17	5	53.00	55.70	-2	6,198	-0.03%
2020/08/11	0	0.00	1	58.00	57.10	-1	6,583	-0.02%
2020/08/07	2	60.00	0	0.00	61.00	2	6,707	0.03%
2020/08/06	7	64.54	63	63.96	62.50	-56	6,726	-0.83%
2020/08/05	75	66.44	6	64.53	64.00	69	6,659	1.04%
2020/07/31	0	0.00	5	51.60	51.30	-5	6,594	-0.08%
2020/07/30	10	45.65	0	0.00	49.80	10	6,711	0.15%
2020/07/28	1	43.50	8	43.76	44.45	-7	7,019	-0.10%
2020/07/27	1	46.45	5	44.42	44.50	-4	7,058	-0.06%
2020/07/24	2	49.50	1	49.60	48.60	1	7,118	0.01%
2020/07/21	1	50.70	0	0.00	50.00	1	7,620	0.01%
2020/07/20	0	0.00	5	47.55	50.90	-5	7,606	-0.07%
2020/07/17	0	0.00	1	49.85	50.00	-1	7,585	-0.01%
2020/07/16	3	53.60	0	0.00	53.50	3	7,581	0.04%
2020/07/15	0	0.00	1	51.60	51.90	-1	7,579	-0.01%
2020/07/14	3	55.20	1	54.20	54.20	2	7,518	0.03%
2020/07/13	2	56.65	0	0.00	56.00	2	7,484	0.03%
2020/07/10	4	58.18	5	58.44	57.70	-1	7,472	-0.01%
2020/07/09	1	59.90	2	60.30	60.10	-1	7,444	-0.01%
2020/07/08	1	58.40	3	59.23	58.10	-2	7,414	-0.03%
2020/07/07	2	58.05	7	59.36	57.60	-5	7,391	-0.07%
2020/07/06	0	0.00	1	60.30	60.10	-1	7,335	-0.01%
2020/07/03	1	59.10	0	0.00	59.80	1	7,252	0.01%
2020/07/02	1	58.90	5	59.60	59.00	-4	7,209	-0.06%
2020/07/01	0	0.00	1	58.60	57.90	-1	7,155	-0.01%
2020/06/30	3	58.83	1	58.50	58.50	2	7,093	0.03%
2020/06/29	0	0.00	6	60.93	61.10	-6	7,017	-0.09%
2020/06/24	10	56.49	0	0.00	56.80	10	6,916	0.14%
2020/06/23	9	60.18	0	0.00	59.60	9	6,816	0.13%
2020/06/18	4	62.65	1	62.30	62.50	3	6,538	0.05%
2020/06/17	1	59.30	8	63.31	64.30	-7	6,318	-0.11%
2020/06/16	0	0.00	7	59.21	58.50	-7	6,058	-0.12%
2020/06/15	1	60.10	0	0.00	60.30	1	5,980	0.02%
2020/06/12	3	56.73	1	57.20	58.80	2	5,869	0.03%
2020/06/11	1	57.00	1	56.20	56.60	0	5,814	0.00%
2020/06/10	5	60.88	6	61.40	61.90	-1	5,692	-0.02%
2020/06/09	5	55.10	3	52.50	57.60	2	5,509	0.04%
2020/06/08	2	52.50	1	52.40	52.40	1	5,447	0.02%
2020/06/05	4	54.98	3	56.07	55.60	1	5,403	0.02%
2020/06/04	5	56.58	0	0.00	56.10	5	5,468	0.09%
2020/06/03	2	58.60	11	58.05	58.20	-9	5,474	-0.16%
2020/06/02	4	57.23	2	56.40	57.10	2	5,474	0.04%
2020/06/01	3	60.40	1	59.60	59.40	2	5,379	0.04%
2020/05/29	2	59.85	1	60.80	61.50	1	5,276	0.02%
2020/05/28	1	60.00	0	0.00	57.70	1	5,155	0.02%
2020/05/27	4	60.55	4	61.80	59.10	0	5,035	0.00%
2020/05/26	17	66.06	3	65.67	64.50	14	4,852	0.29%
2020/05/25	4	60.50	0	0.00	64.30	4	4,629	0.09%
2020/05/22	4	57.98	5	57.80	58.80	-1	4,433	-0.02%
2020/05/21	4	55.45	1.3	56.83	55.90	2.7	4,276	0.06%
2020/05/20	3	51.87	17	52.52	54.60	-14	4,088	-0.34%
2020/05/19	16	49.47	5	48.58	49.80	11	3,873	0.28%
2020/05/18	0	0.00	2	48.45	48.85	-2	3,754	-0.05%
2020/05/15	0	0.00	4	43.73	44.45	-4	3,680	-0.11%
2020/05/13	2	42.70	1	45.90	46.85	1	3,532	0.03%
2020/05/12	1	39.30	0	0.00	42.60	1	3,447	0.03%
2020/05/11	0	0.00	1	42.20	42.15	-1	3,368	-0.03%
2020/05/08	0	0.00	1	49.00	46.80	-1	3,318	-0.03%
2020/05/07	6	51.52	4	49.66	52.00	2	3,215	0.06%
2020/05/06	4	57.58	70	58.85	50.50	-66	3,097	-2.13%
2020/05/05	55	55.73	2	55.10	55.90	53	2,913	1.82%
2020/05/04	7	49.71	8	48.55	50.90	-1	2,724	-0.04%
2020/04/30	3	46.40	4	46.10	46.30	-1	2,540	-0.04%
2020/04/29	2	44.45	1	45.80	46.65	1	2,440	0.04%
2020/04/28	9	46.28	3	46.58	46.90	6	2,325	0.26%
2020/04/27	9	46.20	0	0.00	46.20	9	2,094	0.43%
2020/04/22	1	34.95	2	35.15	34.75	-1	1,720	-0.06%
2020/04/21	2	34.25	1	34.20	35.40	1	1,674	0.06%
2020/04/20	1	33.65	3	33.78	34.55	-2	1,585	-0.13%
2020/04/17	3	32.62	4	33.33	32.60	-1	1,533	-0.07%
2020/04/16	2	32.03	0	0.00	32.40	2	1,508	0.13%
2020/04/15	2	34.25	0	0.00	33.10	2	1,481	0.14%
2020/04/13	2	35.25	3	34.00	35.50	-1	1,374	-0.07%
2020/04/10	0	0.00	1	30.35	32.45	-1	1,279	-0.08%
2020/04/09	1	29.65	4	29.83	29.50	-3	1,238	-0.24%
2020/04/08	1	29.65	0	0.00	29.70	1	1,223	0.08%
2020/03/27	3	29.47	0	0.00	29.20	3	1,131	0.27%
2020/03/25	0	0.00	10	25.20	25.30	-10	1,068	-0.94%
2020/03/24	0	0.00	1	25.85	25.25	-1	1,060	-0.09%
2020/03/20	0.1	27.65	0	0.00	27.65	0.1	1,044	0.01%
2020/03/13	1	30.35	0	0.00	30.30	1	922	0.11%
2020/03/12	0	0.00	4	34.40	33.65	-4	899	-0.44%
2020/03/11	0	0.00	5	36.58	37.00	-5	846	-0.59%
2020/03/10	6	37.06	3	37.67	36.85	3	799	0.38%
2020/03/09	1	36.05	0	0.00	36.05	1	676	0.15%
2020/03/06	1	32.80	0	0.00	32.80	1	596	0.17%
2020/03/05	1	30.05	0	0.00	29.85	1	518	0.19%
2020/03/03	1	29.60	0	0.00	29.60	1	497	0.20%
2020/02/24	10	32.52	0	0.00	32.25	10	447	2.23%
2020/02/12	0	0.00	5	28.55	28.45	-5	291	-1.71%
2020/02/06	0	0.00	2	29.35	29.35	-2	267	-0.75%
2020/01/10	0	0.00	4	26.50	26.15	-4	263	-1.52%
2020/01/09	0	0.00	6	25.77	25.75	-6	263	-2.28%
2019/12/27	0	0.00	3	27.50	27.20	-3	288	-1.04%
2019/12/25	0	0.00	5	27.21	27.20	-5	299	-1.67%
2019/12/17	0	0.00	2	27.70	27.40	-2	319	-0.63%
2019/12/16	0	0.00	2	27.78	27.65	-2	325	-0.62%
2019/12/06	0	0.00	3	27.70	27.70	-3	320	-0.93%
2019/11/20	5	27.74	0	0.00	27.40	5	356	1.40%
2019/11/15	0	0.00	5	28.46	28.90	-5	344	-1.45%
2019/11/14	5	28.40	0	0.00	28.95	5	342	1.46%
2019/11/06	6	29.21	0	0.00	29.20	6	346	1.73%
2019/10/28	1	29.30	0	0.00	29.50	1	372	0.27%
2019/10/22	1	29.50	0	0.00	29.70	1	387	0.26%
2019/10/21	1	29.70	0	0.00	29.80	1	401	0.25%
2019/10/15	2	29.45	0	0.00	29.80	2	458	0.44%
2019/10/14	1	29.95	0	0.00	30.00	1	490	0.20%
2019/09/19	0	0.00	1	30.80	30.80	-1	672	-0.15%
2019/09/03	2	30.78	0	0.00	30.65	2	694	0.29%
2019/08/22	1	28.90	0	0.00	28.85	1	665	0.15%
2019/08/20	1	29.25	0	0.00	29.20	1	665	0.15%
2019/08/12	3	31.10	0	0.00	30.80	3	658	0.46%
2019/08/06	0	0.00	3	31.50	31.50	-3	659	-0.45%
2019/07/30	1	33.60	0	0.00	33.50	1	648	0.15%
2019/07/29	0	0.00	5	34.60	34.60	-5	660	-0.76%
2019/07/26	1	33.90	0	0.00	34.40	1	662	0.15%
2019/07/24	1	34.00	0	0.00	33.90	1	651	0.15%
2019/07/23	1	34.25	0	0.00	34.10	1	651	0.15%
2019/07/19	2	35.00	0	0.00	35.50	2	627	0.32%
2019/07/15	0	0.00	1	35.45	36.00	-1	549	-0.18%
2019/07/10	4	32.80	1	32.65	32.40	3	471	0.64%
2019/07/09	3	33.10	0	0.00	33.10	3	458	0.65%
2019/07/05	3	33.50	0	0.00	33.50	3	450	0.67%
2019/07/03	0	0.00	3	33.15	33.00	-3	425	-0.71%