力積電 (6770)-日盛-三重券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	32.65	0	0.00	32.60	4	17,809	0.02%
2023/04/06	2	32.68	0	0.00	32.60	2	17,816	0.01%
2023/03/31	0	0.00	8	33.41	33.10	-8	17,724	-0.05%
2023/03/30	0	0.00	2	32.98	32.90	-2	17,798	-0.01%
2023/03/29	2.1	33.12	0	0.00	32.95	2.1	17,826	0.01%
2023/03/28	2	33.38	0	0.00	33.10	2	17,952	0.01%
2023/03/27	9	33.79	3	34.13	33.70	6	17,953	0.03%
2023/03/24	0	0.00	0.4	34.45	34.40	-0.4	18,001	0.00%
2023/03/23	2	34.30	0	0.00	34.20	2	18,032	0.01%
2023/03/22	4	34.28	3	34.38	34.30	1	18,177	0.01%
2023/03/21	1	34.20	2	34.40	34.20	-1	18,241	-0.01%
2023/03/20	0.5	34.32	0	0.00	34.20	0.5	18,519	0.00%
2023/03/17	0.8	33.65	12.2	34.44	34.60	-11.4	18,561	-0.06%
2023/03/15	4	33.55	0	0.00	33.25	4	18,590	0.02%
2023/03/14	3	33.40	0	0.00	33.20	3	18,996	0.02%
2023/03/13	3	33.78	0	0.00	33.80	3	19,442	0.02%
2023/03/10	17	34.49	3	34.50	34.45	14	19,550	0.07%
2023/03/09	123	35.51	26	35.53	35.15	97	19,676	0.49%	大買/
2023/03/08	4	34.77	3	34.73	34.95	1	19,267	0.01%
2023/03/07	3	35.17	6	35.08	35.15	-3	19,091	-0.02%
2023/03/06	3	34.18	14	34.60	34.95	-11	18,755	-0.06%
2023/03/03	2	33.65	0	0.00	33.60	2	18,065	0.01%
2023/03/02	0	0.00	3	33.23	33.25	-3	18,110	-0.02%
2023/03/01	5	33.05	1	33.05	33.10	4	18,423	0.02%
2023/02/24	1	33.60	0	0.00	33.30	1	18,738	0.01%
2023/02/23	10	33.75	0	0.00	33.65	10	18,750	0.05%
2023/02/21	0	0.00	2	33.98	33.90	-2	18,975	-0.01%
2023/02/20	5	33.75	36	33.75	33.80	-31	19,285	-0.16%
2023/02/17	1	33.35	1	33.20	33.30	0	19,770	0.00%
2023/02/15	0	0.00	1	33.55	33.25	-1	20,390	0.00%
2023/02/13	5	33.17	0	0.00	33.15	5	20,614	0.02%
2023/02/10	4	33.75	2.7	33.73	33.70	1.3	20,840	0.01%
2023/02/08	3.6	34.59	2	34.73	34.60	1.6	21,178	0.01%
2023/02/07	2	33.80	0	0.00	33.80	2	21,101	0.01%
2023/02/06	6	33.92	1	34.15	33.70	5	21,204	0.02%
2023/02/03	5	34.50	3	34.70	34.50	2	21,086	0.01%
2023/02/02	104.3	35.36	2	35.55	35.30	102.3	20,966	0.49%	大買/鉅額交易
2023/02/01	8	34.67	2	34.83	35.00	6	20,713	0.03%
2023/01/31	0	0.00	3	34.12	34.30	-3	20,414	-0.01%
2023/01/30	1	33.85	10	33.60	33.95	-9	20,175	-0.04%
2023/01/17	3.1	32.14	0	0.00	32.30	3.1	19,808	0.02%
2023/01/16	5.1	32.81	0	0.00	32.55	5.1	20,069	0.03%
2023/01/13	0.1	33.75	2	34.40	33.65	-1.9	19,986	-0.01%
2023/01/12	0.4	34.10	1	34.20	33.85	-0.6	20,163	0.00%
2023/01/11	3	33.92	1	34.10	34.30	2	20,165	0.01%
2023/01/10	0	0.00	5	33.80	34.00	-5	20,051	-0.02%
2023/01/09	22.4	33.91	3	33.90	33.90	19.4	19,927	0.10%
2023/01/06	0	0.00	16	33.31	33.45	-16	19,646	-0.08%
2023/01/05	0	0.00	3	32.73	32.65	-3	19,550	-0.02%
2023/01/04	0	0.00	0	32.20	32.25	0	19,678	0.00%
2023/01/03	2	31.55	0	0.00	32.35	2	19,864	0.01%
2022/12/29	6	31.63	1	31.90	32.05	5	20,020	0.02%
2022/12/28	4	32.35	0	0.00	32.15	4	20,225	0.02%
2022/12/27	1	33.60	1	33.50	33.00	0	20,261	0.00%
2022/12/26	2	33.08	0	0.00	32.75	2	20,311	0.01%
2022/12/22	0	0.00	2	33.18	33.40	-2	21,553	-0.01%
2022/12/21	0	0.00	2	32.73	32.65	-2	21,669	-0.01%
2022/12/20	1	32.35	2	33.25	32.30	-1	21,653	0.00%
2022/12/16	2.2	32.20	0	0.00	32.65	2.2	21,836	0.01%
2022/12/14	0	0.00	2	33.10	33.35	-2	21,970	-0.01%
2022/12/13	1	32.45	2	32.35	32.40	-1	22,008	0.00%
2022/12/12	4	32.20	3	32.23	32.20	1	22,253	0.00%
2022/12/09	0	0.00	4	33.59	33.45	-4	24,397	-0.02%
2022/12/08	2	32.95	0	0.00	33.05	2	24,737	0.01%
2022/12/07	3	33.23	1	33.95	33.35	2	24,937	0.01%
2022/12/06	34	34.48	0	0.00	33.95	34	25,107	0.14%
2022/12/05	1.2	35.14	25	35.37	35.15	-23.8	24,919	-0.10%
2022/12/02	2	34.05	8	34.35	34.60	-6	24,563	-0.02%
2022/12/01	6	34.13	4	34.08	34.00	2	24,634	0.01%
2022/11/30	0	0.00	2	32.83	33.30	-2	24,700	-0.01%
2022/11/29	3	32.00	1	32.60	32.60	2	25,613	0.01%
2022/11/28	10	32.39	5	32.39	32.25	5	25,748	0.02%
2022/11/25	1	33.20	2	33.23	32.90	-1	26,099	0.00%
2022/11/24	11	33.08	1	33.40	33.30	10	26,623	0.04%
2022/11/23	6	32.60	1	32.85	32.95	5	26,597	0.02%
2022/11/22	12	31.81	2	31.88	31.85	10	26,511	0.04%
2022/11/21	4	33.23	2.9	33.18	32.85	1.1	26,312	0.00%
2022/11/18	2	33.75	7	34.46	33.65	-5	26,505	-0.02%
2022/11/17	2	33.48	11	33.60	34.15	-9	26,578	-0.03%
2022/11/16	5	34.04	38	34.05	34.05	-33	26,743	-0.12%
2022/11/15	96	33.95	22	34.35	34.35	74	26,732	0.28%
2022/11/11	0	0.00	3	33.55	33.30	-3	26,944	-0.01%
2022/11/10	1	32.55	0	0.00	32.60	1	27,055	0.00%
2022/11/09	0	0.00	1	32.70	32.70	-1	27,830	0.00%
2022/11/08	21	32.64	11	32.57	32.00	10	28,164	0.04%
2022/11/07	41	32.59	3	32.57	32.75	38	28,748	0.13%
2022/11/04	1	31.00	10	31.40	31.85	-9	28,905	-0.03%
2022/11/03	1	31.30	1	31.05	31.45	0	28,958	0.00%
2022/11/02	0	0.00	2	31.20	31.30	-2	29,025	-0.01%
2022/10/31	1	30.85	4	30.90	30.80	-3	29,469	-0.01%
2022/10/28	5	30.08	0	0.00	29.70	5	29,605	0.02%
2022/10/27	1	30.65	3.1	30.78	30.90	-2.1	29,758	-0.01%
2022/10/26	6	30.57	1	30.40	30.45	5	30,232	0.02%
2022/10/25	8.1	30.67	2	31.23	30.45	6.1	30,505	0.02%
2022/10/24	3	31.37	18	31.33	31.00	-15	31,876	-0.05%
2022/10/21	14	30.32	2	30.70	30.20	12	31,699	0.04%
2022/10/20	1	29.60	1	31.00	31.00	0	31,430	0.00%
2022/10/19	1	30.00	2	30.00	29.90	-1	31,386	0.00%
2022/10/17	0	0.00	2	29.15	29.50	-2	31,640	-0.01%
2022/10/14	2	28.90	0	0.00	29.20	2	31,903	0.01%
2022/10/13	2	28.23	0	0.00	26.95	2	31,846	0.01%
2022/10/12	1	28.15	0	0.00	28.10	1	31,943	0.00%
2022/10/11	3	28.62	1	28.85	28.05	2	32,244	0.01%
2022/10/07	1	29.90	0	0.00	29.95	1	32,235	0.00%
2022/10/06	3	30.20	0	0.00	30.15	3	32,281	0.01%
2022/10/05	7	30.57	12	30.69	30.35	-5	32,238	-0.02%
2022/10/03	5	28.75	0	0.00	28.80	5	31,917	0.02%
2022/09/30	3	27.15	2	28.50	28.50	1	31,868	0.00%
2022/09/29	30	26.22	6	27.76	27.80	24	31,740	0.08%
2022/09/28	2	28.93	181	28.60	28.55	-179	30,958	-0.58%	大賣/鉅額交易
2022/09/26	2.1	29.79	0	0.00	29.30	2.1	30,800	0.01%
2022/09/22	1	30.55	10	30.45	30.55	-9	30,824	-0.03%
2022/09/20	1	31.50	2	32.05	31.55	-1	30,834	0.00%
2022/09/19	4	31.74	0	0.00	31.75	4	30,802	0.01%
2022/09/16	7	32.03	0	0.00	32.15	7	30,695	0.02%
2022/09/15	8	32.24	1	32.50	32.75	7	28,777	0.02%
2022/09/14	2	31.40	0	0.00	31.60	2	28,540	0.01%
2022/09/13	5	32.12	1	32.60	32.00	4	28,446	0.01%
2022/09/12	0	0.00	1	31.65	31.75	-1	28,490	0.00%
2022/09/08	170	30.80	8	30.48	30.70	162	28,970	0.56%	大買/鉅額交易
2022/09/07	5	30.08	3	30.12	30.10	2	29,064	0.01%
2022/09/06	0	0.00	5	30.80	30.80	-5	28,916	-0.02%
2022/09/05	11.1	30.54	1	30.60	30.55	10.1	28,694	0.04%
2022/09/01	23	33.55	1	33.40	33.65	22	27,442	0.08%
2022/08/31	16	33.69	0	0.00	34.45	16	27,006	0.06%
2022/08/29	4	33.65	0	0.00	33.90	4	26,570	0.02%
2022/08/26	4.2	35.14	1	35.20	34.85	3.2	26,468	0.01%
2022/08/25	1	34.50	0	0.00	34.25	1	26,229	0.00%
2022/08/24	0	0.00	2	33.50	33.40	-2	26,128	-0.01%
2022/08/23	11	34.27	1	34.25	33.95	10	29,906	0.03%
2022/08/22	10	35.15	0.1	35.10	35.05	9.9	29,964	0.03%
2022/08/19	2	35.70	0	0.00	35.70	2	29,855	0.01%
2022/08/18	0	0.00	1	36.10	35.80	-1	29,837	0.00%
2022/08/17	11	36.10	3	36.10	36.30	8	29,451	0.03%
2022/08/16	13	35.84	4	36.03	35.50	9	29,070	0.03%
2022/08/15	6	35.60	1	35.40	35.65	5	28,584	0.02%
2022/08/12	4	34.88	12	35.01	35.35	-8	28,218	-0.03%
2022/08/11	0.1	33.90	0	0.00	33.85	0.1	27,704	0.00%
2022/08/10	4	33.38	8	33.27	33.25	-4	27,533	-0.01%
2022/08/09	5	33.60	5	33.97	33.90	0	27,612	0.00%
2022/08/08	0	0.00	3	33.60	33.60	-3	27,986	-0.01%
2022/08/05	15	34.17	0	0.00	34.20	15	28,793	0.05%
2022/08/04	0	34.02	0	0.00	33.80	0	28,739	0.00%
2022/08/03	0	34.30	0	0.00	34.00	0	28,722	0.00%
2022/08/02	1	34.90	102	34.43	34.20	-101	28,532	-0.35%	大賣/鉅額交易
2022/08/01	0	0.00	7	35.25	35.65	-7	28,071	-0.03%
2022/07/29	23	35.68	8	35.74	35.25	15	27,838	0.05%
2022/07/28	2	38.60	0	0.00	38.25	2	26,477	0.01%
2022/07/26	2	38.73	6	39.03	38.85	-4	26,121	-0.02%
2022/07/25	3	40.45	0	0.00	40.25	3	26,013	0.01%
2022/07/22	10	42.47	20	42.32	41.75	-10	26,117	-0.04%
2022/07/21	43	41.42	2	40.90	41.80	41	25,861	0.16%
2022/07/20	3	39.80	5	39.74	39.70	-2	25,451	-0.01%
2022/07/19	50	38.13	0	0.00	38.75	50	25,274	0.20%
2022/07/18	67	38.99	1	38.45	39.25	66	25,186	0.26%
2022/07/15	0	0.00	3	39.97	40.05	-3	24,852	-0.01%
2022/07/14	3	38.75	3	38.85	39.00	0	24,990	0.00%
2022/07/13	0	0.00	2	39.20	39.25	-2	24,899	-0.01%
2022/07/12	1	38.80	0	0.00	38.35	1	24,744	0.00%
2022/07/11	0	0.00	0.1	39.90	40.10	-0.1	24,657	0.00%
2022/07/08	0	0.00	6	41.08	40.55	-6	24,709	-0.02%
2022/07/07	8	39.16	2	39.83	40.40	6	24,757	0.02%
2022/07/06	4	38.70	4	39.18	38.95	0	24,552	0.00%
2022/07/05	6	38.68	12	38.79	39.00	-6	24,457	-0.02%
2022/07/04	2	38.23	73	38.01	38.30	-71	24,444	-0.29%
2022/07/01	0	0.00	65	39.62	37.85	-65	24,552	-0.26%
2022/06/30	6	40.35	134	41.03	40.10	-128	24,558	-0.52%	大賣/鉅額交易
2022/06/29	3	41.40	10	41.80	41.70	-7	24,367	-0.03%
2022/06/28	103	43.05	0	0.00	42.80	103	24,150	0.43%	大買/鉅額交易
2022/06/27	2	44.68	0	0.00	44.25	2	24,047	0.01%
2022/06/24	4	43.76	20	43.65	43.00	-16	23,919	-0.07%
2022/06/23	1	43.80	2	43.35	43.50	-1	23,674	0.00%
2022/06/22	1	47.20	101	47.24	46.35	-100	23,181	-0.43%	大賣/
2022/06/21	2	48.05	0	0.00	48.45	2	23,003	0.01%
2022/06/20	38	49.24	53	48.04	47.85	-15	22,869	-0.07%
2022/06/17	12	49.55	3	49.30	50.40	9	22,466	0.04%
2022/06/16	34	50.55	7	50.73	50.10	27	21,856	0.12%
2022/06/15	9	52.30	0	0.00	51.40	9	21,713	0.04%
2022/06/14	1	51.80	1	51.90	52.10	0	21,641	0.00%
2022/06/13	2.7	54.50	1	54.30	53.50	1.7	21,490	0.01%
2022/06/10	2	55.45	2	55.75	55.80	0	21,415	0.00%
2022/06/09	4	55.25	0	0.00	56.10	4	21,427	0.02%
2022/06/08	7	55.60	12	55.80	55.30	-5	21,357	-0.02%
2022/06/07	4	55.25	0	0.00	55.70	4	21,283	0.02%
2022/06/06	2	56.60	1	56.90	56.40	1	21,188	0.00%
2022/06/02	0	0.00	2	57.25	57.20	-2	21,306	-0.01%
2022/06/01	1	58.10	1	58.00	57.80	0	21,450	0.00%
2022/05/31	0	0.00	8	57.88	57.80	-8	21,298	-0.04%
2022/05/30	2	57.95	11	57.87	58.10	-9	17,255	-0.05%
2022/05/27	0	0.00	3.4	56.45	56.50	-3.4	16,890	-0.02%
2022/05/26	14	56.19	8	55.79	55.70	6	16,887	0.04%
2022/05/25	20	57.35	0	0.00	56.60	20	16,804	0.12%
2022/05/24	1	57.20	0	0.00	56.60	1	16,908	0.01%
2022/05/23	0	0.00	12	57.58	57.20	-12	16,813	-0.07%
2022/05/20	5	59.20	3.1	58.93	58.80	1.9	16,688	0.01%
2022/05/19	3	58.10	4	57.63	59.00	-1	16,508	-0.01%
2022/05/18	1	58.50	3	58.50	58.40	-2	16,174	-0.01%
2022/05/17	4	57.98	5	58.20	57.80	-1	16,221	-0.01%
2022/05/16	13	57.82	35	57.89	57.50	-22	16,501	-0.13%
2022/05/13	7	56.30	6	56.23	56.50	1	16,109	0.01%
2022/05/12	2	54.40	21	54.06	54.00	-19	15,272	-0.12%
2022/05/11	4	54.20	2	54.05	54.40	2	14,941	0.01%
2022/05/10	1	52.90	0	0.00	53.20	1	14,735	0.01%
2022/05/09	1	54.10	9	53.92	54.00	-8	14,644	-0.05%
2022/05/06	6	53.77	1	53.80	53.80	5	14,614	0.03%
2022/05/05	6	54.75	1	54.40	55.00	5	14,689	0.03%
2022/05/03	1	53.70	1	53.40	53.00	0	14,763	0.00%
2022/04/28	11	52.80	0	0.00	52.80	11	14,660	0.08%
2022/04/27	2	51.10	0	0.00	51.10	2	14,360	0.01%
2022/04/25	30	53.00	0	0.00	51.90	30	14,235	0.21%
2022/04/22	4	52.80	0	0.00	54.40	4	14,199	0.03%
2022/04/21	1	54.70	5	54.40	54.40	-4	14,008	-0.03%
2022/04/20	0	0.00	3	54.73	54.50	-3	13,898	-0.02%
2022/04/18	1	51.20	0	0.00	51.00	1	13,569	0.01%
2022/04/14	0	0.00	1	52.10	52.00	-1	13,805	-0.01%
2022/04/13	6	53.32	0	0.00	53.00	6	13,818	0.04%
2022/04/12	22	51.82	11.7	51.81	51.80	10.3	13,694	0.08%
2022/04/08	40	54.10	0	0.00	54.30	40	13,870	0.29%
2022/04/07	2	54.15	2	54.20	54.50	0	13,857	0.00%
2022/04/06	6	53.02	0	0.00	54.30	6	13,645	0.04%
2022/03/31	0.1	53.10	0	0.00	53.00	0.1	13,376	0.00%
2022/03/29	0	0.00	1	53.40	53.80	-1	13,317	-0.01%
2022/03/28	0	0.00	3	53.20	53.90	-3	13,354	-0.02%
2022/03/25	5	54.20	1	54.70	54.10	4	13,415	0.03%
2022/03/24	0	0.00	2	54.10	54.20	-2	13,469	-0.01%
2022/03/23	12	54.14	4	54.10	54.20	8	13,583	0.06%
2022/03/22	1	54.00	2.1	54.11	54.20	-1.1	13,653	-0.01%
2022/03/21	14	54.84	4	54.85	54.50	10	13,703	0.07%
2022/03/18	26	53.36	9	53.89	54.20	17	13,791	0.12%
2022/03/17	5	52.76	1	53.20	52.90	4	13,824	0.03%
2022/03/16	2	50.40	2	50.50	51.40	0	14,095	0.00%
2022/03/15	2	50.15	0	0.00	50.40	2	14,502	0.01%
2022/03/14	0.6	51.20	2	50.85	51.40	-1.4	14,829	-0.01%
2022/03/11	0	51.00	0	0.00	50.90	0	15,466	0.00%
2022/03/10	1	51.50	1	51.50	51.50	0	16,687	0.00%
2022/03/09	4	50.33	1	50.10	50.20	3	17,390	0.02%
2022/03/08	4.1	50.37	0	0.00	49.70	4.1	17,876	0.02%
2022/03/07	3	51.87	4	52.03	52.20	-1	17,945	-0.01%
2022/03/04	2	54.05	2	54.00	54.00	0	18,141	0.00%
2022/03/03	3.1	55.37	1	56.00	55.40	2.1	18,218	0.01%
2022/03/02	1	54.40	0	0.00	56.00	1	18,370	0.01%
2022/03/01	52	56.04	3	55.67	55.90	49	18,542	0.26%
2022/02/25	1	52.60	2	52.50	53.30	-1	18,408	-0.01%
2022/02/24	1	55.00	12	53.71	53.30	-11	18,311	-0.06%
2022/02/23	3	56.97	0	0.00	57.10	3	18,332	0.02%
2022/02/22	4	56.68	12	56.87	56.60	-8	18,281	-0.04%
2022/02/21	1	58.60	0	0.00	58.60	1	18,175	0.01%
2022/02/18	1	59.10	1	59.10	59.20	0	18,422	0.00%
2022/02/17	7.2	58.87	1	58.80	59.60	6.2	18,712	0.03%
2022/02/16	15	59.84	1	59.20	59.20	14	18,534	0.08%
2022/02/15	4	61.18	0	0.00	60.40	4	18,234	0.02%
2022/02/14	6	61.78	3	61.83	61.50	3	18,326	0.02%
2022/02/11	3	63.77	3	63.97	63.90	0	18,642	0.00%
2022/02/10	2	64.55	3	64.80	65.00	-1	19,683	-0.01%
2022/02/09	1	65.80	1	65.90	66.20	0	20,107	0.00%
2022/02/08	0	0.00	1	66.30	66.10	-1	20,208	0.00%
2022/02/07	5	63.12	0	0.00	64.50	5	20,198	0.02%
2022/01/26	3	64.30	1	65.20	65.20	2	20,009	0.01%
2022/01/25	3	65.57	1	65.80	65.60	2	19,953	0.01%
2022/01/24	5.1	65.72	3	65.43	66.20	2.1	19,913	0.01%
2022/01/21	4.1	67.05	0	0.00	67.20	4.1	19,877	0.02%
2022/01/20	1	67.70	1	67.80	67.90	0	20,019	0.00%
2022/01/19	1	67.20	2	67.40	67.80	-1	20,252	0.00%
2022/01/18	0	0.00	1	68.20	68.00	-1	20,566	0.00%
2022/01/17	2	67.85	0	0.00	68.10	2	20,606	0.01%
2022/01/14	1	68.00	1	67.20	67.30	0	20,514	0.00%
2022/01/13	1	67.40	0	0.00	68.20	1	20,526	0.00%
2022/01/12	0	0.00	2	67.00	66.90	-2	20,541	-0.01%
2022/01/11	3	66.73	8	67.20	67.00	-5	20,526	-0.02%
2022/01/10	4	66.55	2	66.50	67.00	2	20,472	0.01%
2022/01/07	7	67.77	5	66.82	67.50	2	20,444	0.01%
2022/01/06	2	68.25	5	68.10	68.50	-3	20,210	-0.01%
2022/01/05	14	69.33	12	69.77	69.30	2	20,171	0.01%
2022/01/04	6	69.50	6	69.60	69.20	0	20,148	0.00%
2022/01/03	2	70.25	1	70.20	70.00	1	19,949	0.01%
2021/12/29	0	0.00	1.1	71.42	71.60	-1.1	19,839	-0.01%
2021/12/28	6	71.38	11	71.32	71.40	-5	19,882	-0.03%
2021/12/27	1	71.00	1	71.00	70.90	0	19,858	0.00%
2021/12/24	2	70.60	5	70.50	70.40	-3	19,941	-0.02%
2021/12/23	3	70.83	4	71.00	70.30	-1	19,979	-0.01%
2021/12/22	1	71.20	1.4	71.20	70.80	-0.4	20,090	0.00%
2021/12/21	1	70.20	28	70.21	70.80	-27	20,025	-0.13%
2021/12/20	3.1	69.18	14	69.76	69.30	-10.9	19,920	-0.05%
2021/12/17	17	69.88	27	69.95	69.90	-10	19,792	-0.05%
2021/12/16	11	70.55	3	70.43	70.60	8	19,648	0.04%
2021/12/15	10	70.00	2	70.10	70.20	8	19,568	0.04%
2021/12/14	3	69.87	11	69.97	69.80	-8	19,592	-0.04%
2021/12/13	3	71.87	4	71.25	71.00	-1	19,433	-0.01%
2021/12/10	8.7	72.57	7	70.86	72.70	1.7	19,310	0.01%
2021/12/09	15.3	71.17	10	71.30	71.00	5.3	18,884	0.03%
2021/12/08	7	73.43	29	73.79	72.70	-22	18,392	-0.12%
2021/12/07	34	75.10	5.3	75.25	73.60	28.7	17,982	0.16%
2021/12/06	10	75.39	109.4	75.30	75.90	-99.4	17,343	-0.57%	大賣/