加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    549張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重 券商分點個股進出

日盛-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07614.5800.0014.606996.02%
2023/03/31314.63514.5014.70-299-2.01%
2023/03/29314.8000.0014.753983.03%
2023/03/24314.3500.0014.603943.19%
2023/03/2300.00414.3014.30-489-4.45%
2023/03/22514.35514.3014.300910.00%
2023/03/20914.1300.0014.009949.54%
2023/03/1700.001514.0014.05-1592-16.19%
2023/03/15314.2500.0014.103923.25%
2023/03/13214.031514.0014.05-1394-13.72%
2023/03/10614.48214.2514.304934.26%
2023/03/0800.00214.5014.40-295-2.09%
2023/03/07114.60714.5014.50-699-6.05%
2023/03/06714.51015.6014.557987.13%
2023/03/03514.50514.4514.550960.00%
2023/03/02414.35214.3514.402952.09%
2023/02/23314.45814.3514.30-594-5.31%
2023/02/211014.35414.3014.306936.42%
2023/02/20714.26014.5014.357947.44%
2023/02/1700.001514.1014.20-1594-15.83%
2023/02/1300.001014.2814.25-10104-9.60%
2023/02/07314.9000.0014.9031042.87%
2023/02/0600.00214.7014.70-2104-1.91%
2023/02/0300.00114.8014.85-1103-0.96%
2023/01/1300.00414.5014.75-4102-3.90%
2023/01/1200.00414.7014.75-4101-3.94%
2023/01/11514.9500.0014.8551014.91%
2023/01/10415.2000.0015.1041003.99%
2023/01/09915.0300.0015.2091018.84%
2023/01/05114.9500.0015.0011110.90%
2023/01/03714.9400.0015.0071275.50%
2022/12/29714.5400.0014.7071265.54%
2022/12/28814.6800.0014.6581266.32%
2022/12/26414.8400.0014.7541283.12%
2022/12/23514.8500.0014.9051293.85%
2022/12/22315.0500.0014.9031312.29%
2022/12/2100.00214.7514.85-2135-1.48%
2022/12/20714.8800.0014.8571365.14%
2022/12/19314.85314.8014.9501360.00%
2022/12/16214.8000.0014.8021371.46%
2022/12/15114.8000.0015.0011380.72%
2022/12/1300.00914.8014.80-9138-6.52%
2022/12/121114.6400.0014.75111397.90%
2022/12/05415.80415.7015.7501330.00%
2022/12/0100.00115.6515.65-1133-0.75%
2022/11/30515.5700.0015.6551333.76%
2022/11/29715.0000.0015.4571325.27%
2022/11/18315.05314.9514.9502030.00%
2022/11/16515.1500.0015.0052052.43%
2022/11/11915.3000.0015.0592054.37%
2022/11/09814.7500.0014.8081994.01%
2022/11/07614.6500.0014.7061993.00%
2022/11/04414.7600.0014.7042011.99%
2022/11/03114.1500.0014.3012000.50%
2022/11/02114.2000.0014.2012030.49%
2022/10/2800.001013.8014.00-10230-4.34%
2022/10/2500.00314.1314.15-3257-1.17%
2022/10/24114.30514.2514.05-4275-1.45%
2022/10/21114.0000.0014.1012850.35%
2022/10/20313.9000.0014.0032861.05%
2022/10/19313.95313.9813.9502860.00%
2022/10/14413.8000.0013.7042851.40%
2022/10/131113.4000.0013.30112823.89%
2022/10/121814.712815.2514.45-10276-3.62%
2022/10/06213.8000.0014.1022590.77%
2022/10/05513.9500.0013.9052621.91%
2022/10/03513.3500.0013.6052621.91%
2022/09/30113.251013.2013.30-9262-3.43%
2022/09/29113.3500.0013.2512630.38%
2022/09/22414.7000.0014.8042631.52%
2022/09/20414.6500.0014.6542631.52%
2022/09/191615.1600.0015.05162636.07%
2022/08/2500.00616.5616.75-6264-2.27%
2022/08/1900.00516.1616.05-5225-2.22%
2022/08/17615.98615.8515.8502250.00%
2022/08/16415.70415.8515.8002270.00%
2022/08/09315.7500.0015.7532541.18%
2022/08/05315.6500.0015.3032451.22%
2022/08/0200.00015.3015.3502510.00%
2022/08/01515.3500.0015.3552492.00%
2022/07/2900.00815.5015.75-8234-3.42%
2022/07/20814.3500.0014.0082173.67%
2022/07/1900.00514.2514.20-5221-2.26%
2022/07/1500.000.113.8013.85-0.1223-0.05%
2022/07/13513.8500.0013.6052352.12%
2022/07/1200.00513.4513.40-5238-2.10%
2022/07/08513.8500.0013.8052482.01%
2022/07/07513.30513.8613.5002620.00%
2022/07/0100.001013.3013.80-10330-3.03%
2022/06/3000.001814.1014.10-18335-5.36%
2022/06/28514.7000.0014.8053791.32%
2022/06/271114.4900.0014.60114242.59%
2022/06/24514.2500.0014.1054591.09%
2022/06/2200.001014.0014.00-10476-2.10%
2022/06/2000.001014.1514.10-10483-2.07%
2022/06/1600.00515.7515.70-5477-1.05%
2022/06/13516.3500.0016.7554921.02%
2022/05/1800.00116.1516.15-1726-0.14%
2022/05/16116.0000.0015.7017220.14%
2022/05/11117.30417.0616.90-3730-0.41%
2022/04/1800.00117.2017.20-1897-0.11%
2022/04/131017.5800.0017.55101,0070.99%
2022/04/11119.30119.4519.2001,0010.00%
2022/04/08520.10419.8320.2011,0070.10%
2022/04/0700.001019.4519.25-101,010-0.99%
2022/04/01120.00919.8820.00-81,203-0.66%
2022/03/31320.05620.6019.90-31,465-0.20%
2022/03/30520.25120.4020.3041,5410.26%
2022/03/291719.72919.2820.0081,5180.53%
2022/03/2800.00218.9018.80-21,518-0.13%
2022/03/2500.00218.7518.65-21,691-0.12%
2022/03/2400.00418.8418.65-41,741-0.23%
2022/03/23118.50318.8018.50-21,798-0.11%
2022/03/22518.75318.6518.4521,9720.10%
2022/03/21518.6000.0018.5052,0410.24%
2022/03/1700.00218.4018.35-22,303-0.09%
2022/03/15717.6600.0017.1572,3010.30%
2022/03/1400.00718.0017.85-72,297-0.30%
2022/03/10918.36118.2018.2082,2920.35%
2022/03/09117.8000.0017.8012,2950.04%
2022/03/081017.98317.8517.5072,2890.31%
2022/03/071318.902017.6017.60-72,279-0.31%
2022/03/0400.00319.2018.80-32,223-0.13%
2022/03/031018.7900.0019.20102,2170.45%
2022/03/0200.001019.1519.00-102,204-0.45%
2022/03/0100.00319.2019.15-32,193-0.14%
2022/02/251518.67218.8318.70132,1820.60%
2022/02/241118.422018.1318.50-92,160-0.42%
2022/02/2300.00218.0018.05-22,138-0.09%
2022/02/2200.00317.5017.65-32,145-0.14%
2022/02/21718.44118.6518.4562,1390.28%
2022/02/18118.35118.8018.9002,1330.00%
2022/02/17517.751117.7018.90-62,076-0.29%
2022/02/15517.2500.0016.9052,0570.24%
2022/02/14117.052016.9917.00-192,053-0.93%
2022/02/101018.6300.0018.45102,0350.49%
2022/02/091018.8500.0018.65102,0360.49%
2022/02/0700.00118.1518.25-12,027-0.05%
2022/01/25117.2000.0017.4512,0530.05%
2022/01/2400.00117.8017.95-12,052-0.05%
2022/01/19118.2000.0018.2512,0440.05%
2022/01/18118.5000.0018.2512,0620.05%
2022/01/1700.00118.8018.80-12,083-0.05%
2022/01/121018.9800.0018.95102,0530.49%
2022/01/111120.73620.1719.4552,0210.25%
2022/01/1000.00521.5521.60-51,956-0.26%
2022/01/07521.35621.3521.20-11,919-0.05%
2022/01/061020.3000.0020.85101,8570.54%
2022/01/051020.35520.1919.7551,8290.27%
2022/01/0400.005021.0120.30-501,809-2.76%
2022/01/0300.007020.9220.80-701,787-3.92%
2021/12/302021.2000.0021.20201,7601.14%
2021/12/29122.00222.0521.20-11,741-0.06%
2021/12/28922.34522.0021.9541,6930.24%
2021/12/2710123.582823.5523.75731,5364.75% 大買/
2021/12/2400.001121.2321.60-111,260-0.87%
2021/12/231220.5300.0019.65121,1551.04%
2021/12/22120.301221.1220.30-111,134-0.97%
2021/12/211621.49321.5820.95131,0961.19%
2021/12/20420.201220.6621.15-8911-0.88%
2021/12/17520.562620.4919.25-21855-2.46%
2021/12/163221.752821.0020.6547910.51%
2021/12/152119.811620.2420.9556120.82%
2021/12/142520.173020.4820.10-5541-0.92%
2021/12/1300.001018.6018.95-10310-3.22%
2021/12/10116.40816.4517.25-7274-2.55%
2021/12/08516.2000.0016.2052591.93%
2021/12/07016.3500.0016.0502540.00%
2021/12/06516.25516.1016.1002550.00%
2021/12/01115.95815.7115.90-7250-2.79%
2021/11/29315.5500.0015.4532501.20%
2021/11/22516.5500.0016.3052432.05%
2021/11/19315.80316.5016.3002390.00%
2021/11/18615.95615.8015.8502240.00%
2021/11/1700.00215.7015.75-2222-0.90%
2021/11/16615.8700.0015.6062222.70%
2021/11/151015.5000.0015.70102224.50%
2021/11/12715.4400.0015.5072283.06%
2021/11/11115.2500.0015.3512280.44%
2021/11/10215.7500.0015.6522340.85%
2021/11/091015.90915.8015.9012330.43%
2021/11/08616.1300.0015.8562312.59%
2021/11/051116.0400.0016.10112284.81%
2021/11/04515.80515.8015.7502240.00%
2021/11/031016.6500.0015.90102214.51%
2021/10/261216.28615.8015.6061763.39%
2021/10/2500.00915.7515.80-9153-5.86%
2021/10/18513.0000.0013.0051244.00%
2021/09/17214.5000.0014.6024120.48%
2021/09/13214.6500.0014.6524420.45%
2021/07/2800.00116.3516.20-1577-0.17%
2021/07/22116.3500.0016.3516350.16%
2021/07/2100.00116.6516.45-1642-0.16%
2021/07/20116.551516.5516.45-14649-2.16%
2021/07/1900.00416.7016.70-4648-0.62%
2021/07/1600.001016.7016.85-10673-1.48%
2021/07/1400.00516.2116.35-5702-0.71%
2021/07/07217.70117.9517.5518780.11%
2021/07/05117.8500.0017.9519150.11%
2021/07/02918.60918.3018.1009210.00%
2021/07/011219.141318.8718.80-1917-0.11%
2021/06/30518.40519.3019.5008780.00%
2021/06/28418.50318.3518.4517480.13%
2021/06/25818.7800.0018.6587461.07%
2021/06/21218.40218.2018.0507600.00%
2021/06/181218.3800.0018.60127811.54%
2021/06/1600.001118.2818.00-11863-1.27%
2021/06/1100.001018.5018.45-10876-1.14%
2021/06/10518.1400.0018.3058650.58%
2021/06/0900.00217.5017.50-2862-0.23%
2021/06/0300.00317.8517.80-3869-0.35%
2021/06/0100.00317.4217.50-3875-0.34%
2021/05/28817.20117.2017.1078750.80%
2021/05/27517.00517.1016.9508790.00%
2021/05/2500.00517.1016.75-5885-0.56%
2021/05/2400.00916.7116.65-9889-1.01%
2021/05/2100.00216.3516.40-2892-0.22%
2021/05/20516.2600.0016.2058990.56%
2021/05/1900.00415.5315.80-4907-0.44%
2021/05/171014.80513.6513.7059270.54%
2021/05/1400.00815.8415.10-8890-0.90%
2021/05/131015.00515.2515.2058930.56%
2021/05/1200.001215.5614.90-12890-1.35%
2021/05/0700.00118.0017.80-1872-0.11%
2021/05/06517.151017.3817.50-5870-0.57%
2021/05/041217.84217.1016.80108741.14%
2021/04/2200.00120.4019.50-1877-0.11%
2021/04/2100.001520.6020.65-15863-1.74%
2021/04/20521.1000.0020.6558500.59%
2021/04/191021.301020.8320.8508640.00%
2021/04/161220.73520.8021.5578770.80%
2021/04/1500.001420.6120.40-14830-1.69%
2021/04/141419.46119.3519.25137671.69%
2021/04/12320.55420.5020.30-1815-0.12%
2021/04/091019.93819.6019.5528070.25%
2021/04/08119.45219.6819.85-1806-0.12%
2021/04/071619.24119.1019.15158111.85%
2021/04/06519.30519.3519.2508270.00%
2021/03/31119.65619.7219.65-5849-0.59%
2021/03/301019.4300.0019.45108721.15%
2021/03/261018.9800.0019.40109691.03%
2021/03/2500.00619.2319.15-61,093-0.55%
2021/03/24119.0000.0019.0011,1560.09%
2021/03/231520.62519.8019.85101,2070.83%
2021/03/191019.602019.8020.00-101,287-0.78%
2021/03/18318.7500.0018.7531,2770.23%
2021/03/17618.0000.0017.8061,2720.47%
2021/03/16618.24618.0517.9501,2860.00%
2021/03/05218.7000.0018.4021,4290.14%
2021/03/03318.3500.0018.2531,4350.21%
2021/03/0200.004218.4718.05-421,439-2.92%
2021/02/251118.30218.3518.3091,4400.62%
2021/02/241618.751618.3818.2501,4380.00%
2021/02/23518.32518.6018.4501,4420.00%
2021/02/22118.05118.3018.2001,4450.00%
2021/02/19518.30518.2018.4001,4410.00%
2021/02/172116.37116.7016.70201,4231.41%
2021/02/04516.8500.0016.8551,4200.35%
2021/02/01517.4600.0017.4051,4300.35%
2021/01/29517.72518.2017.7001,4440.00%
2021/01/2800.00618.0617.90-61,442-0.42%
2021/01/26619.03518.3318.0511,4410.07%
2021/01/251518.401718.7619.00-21,443-0.14%
2021/01/21518.10518.2517.9001,4040.00%
2021/01/20118.7500.0018.2511,3930.07%
2021/01/1500.001619.9420.25-161,371-1.17%
2021/01/141020.4000.0020.25101,3620.73%
2021/01/13719.9000.0019.7571,3510.52%
2021/01/1200.005019.7619.45-501,344-3.72%
2021/01/11220.78120.6520.7511,3200.08%
2021/01/08621.402221.8222.05-161,274-1.26%
2021/01/073121.991221.5621.60191,2591.51%
2021/01/061521.851021.4021.7051,2470.40%
2021/01/0500.00122.5022.30-11,202-0.08%
2021/01/04121.80121.5521.3501,1780.00%
2020/12/31521.20121.1520.9541,1600.34%
2020/12/30321.351020.9521.00-71,150-0.61%
2020/12/292021.20221.2521.50181,1341.59%
2020/12/281520.88920.7720.7061,1150.54%
2020/12/25220.90121.2521.0011,1170.09%
2020/12/24722.01520.8520.8521,1020.18%
2020/12/233122.18122.0522.00301,0712.80%
2020/12/221724.063522.6621.75-181,052-1.71%
2020/12/21823.963424.6724.15-26994-2.62%
2020/12/1800.001921.4623.50-19863-2.20%
2020/12/17321.65121.9021.6527970.25%
2020/12/161521.501521.7321.6507340.00%
2020/12/15520.101019.7620.85-5665-0.75%
2020/12/1400.00120.0020.60-1594-0.17%
2020/12/102318.7300.0018.60235504.18%
2020/12/09818.37518.3518.3535400.56%
2020/12/071118.182017.8517.75-9532-1.69%
2020/12/041118.7600.0018.50115312.07%
2020/12/0300.001018.5518.60-10521-1.92%
2020/12/0200.00219.0519.10-2508-0.39%
2020/11/301916.4600.0016.40194184.54%
2020/11/26315.7500.0015.8034190.71%
2020/11/241016.7300.0016.20104192.38%
2020/11/23216.5300.0016.4524220.47%
2020/11/20916.6200.0016.4094252.12%
2020/11/191216.24116.4516.50114222.60%
2020/11/171016.081015.7315.6504370.00%
2020/11/16616.1800.0016.1064601.30%
2020/11/13616.58316.2016.4034850.62%
2020/11/10117.3000.0017.3014880.20%
2020/11/0600.00117.7517.70-1495-0.20%
2020/11/03117.15217.3017.15-1495-0.20%
2020/11/02116.7500.0016.8515020.20%
2020/10/2900.00117.7017.65-1515-0.19%
2020/10/23118.35118.5518.2505630.00%
2020/10/19119.051019.0019.00-9607-1.48%
2020/10/131119.9600.0019.50116651.65%
2020/10/12119.85220.0519.90-1673-0.15%
2020/10/08119.40119.7019.3006810.00%
2020/10/07119.0500.0019.4517620.13%
2020/09/3000.00118.3019.00-1837-0.12%
2020/09/29117.85218.0817.85-1879-0.11%
2020/09/25117.55118.2017.2009260.00%
2020/09/24318.2200.0017.8539590.31%
2020/09/2300.00119.5019.45-1987-0.10%
2020/09/1100.00519.9919.85-51,465-0.34%
2020/09/08120.1000.0020.1011,4850.07%
2020/09/02321.32121.3021.4521,5450.13%
2020/08/25120.7500.0020.7512,1180.05%
2020/08/21121.5500.0021.5512,1300.05%
2020/08/1800.00322.9523.05-32,301-0.13%
2020/08/1700.00223.2522.85-22,383-0.08%
2020/08/1400.003122.5622.80-312,428-1.28%
2020/08/1200.00122.4522.30-12,493-0.04%
2020/08/11123.5500.0022.8512,5230.04%
2020/08/1000.00123.8523.80-12,552-0.04%
2020/08/06323.8300.0023.5032,5690.12%
2020/08/0400.00322.6522.70-32,584-0.12%
2020/08/03422.7500.0022.6042,6710.15%
2020/07/29121.50222.0822.75-12,879-0.03%
2020/07/2800.00121.6520.85-12,939-0.03%
2020/07/24123.5000.0023.0013,0440.03%
2020/07/23223.9000.0023.8523,0460.07%
2020/07/17125.0500.0024.0013,1810.03%
2020/07/16125.25125.4525.3503,2060.00%
2020/07/15225.4300.0025.1023,2010.06%
2020/07/14126.05126.3025.9003,1910.00%
2020/07/1300.002025.9427.05-203,112-0.64%
2020/07/10124.60124.6024.6003,0830.00%
2020/07/0900.00125.9025.55-13,073-0.03%
2020/07/08226.88626.8826.50-43,067-0.13%
2020/07/07225.1000.0025.0023,0260.07%
2020/07/06526.02126.1525.8043,0150.13%
2020/07/03426.29125.9025.9032,9990.10%
2020/07/02627.33427.2527.0522,9600.07%
2020/07/01126.7000.0026.6012,9190.03%
2020/06/30427.50527.5527.60-12,875-0.03%
2020/06/29227.551227.1827.55-102,725-0.37%
2020/06/2400.00125.0525.05-12,593-0.04%
2020/06/23223.08223.0822.8002,5170.00%
2020/06/1600.00323.6024.00-32,467-0.12%
2020/06/1100.00221.6022.00-22,504-0.08%
2020/06/09419.56419.7419.3502,5610.00%
2020/06/08120.5000.0020.2512,5740.04%
2020/06/05324.1000.0022.5032,6270.11%
2020/06/0400.00424.2024.55-42,674-0.15%
2020/06/03924.221424.1823.65-52,733-0.18%
2020/06/023627.023126.9826.1052,6330.19%
2020/05/29128.9000.0028.9012,2650.04%
2020/05/28432.1000.0032.1042,2580.18%
2020/05/27335.77835.6535.65-52,246-0.22%
2020/05/262240.69342.0039.60192,2320.85%
2020/05/25344.17344.1043.9502,1290.00%
2020/05/223041.523141.6541.70-12,077-0.05%
2020/05/213037.52637.3337.95242,0071.20%
2020/05/20434.2500.0034.5041,9630.20%
2020/05/19434.13332.0034.1011,9460.05%
2020/05/1500.00129.4030.40-11,890-0.05%
2020/05/13628.9400.0029.0061,8800.32%
2020/05/11228.3500.0028.5021,8700.11%
2020/05/08427.33328.3827.2511,8500.05%
2020/05/06428.6100.0028.3041,7270.23%
2020/05/051528.623628.6928.20-211,661-1.26%
2020/05/0400.00225.8026.85-21,586-0.13%
2020/04/30224.18124.0024.4511,5460.06%
2020/04/2100.001920.0020.05-191,428-1.33%
2020/03/16117.5000.0017.2012,0380.05%
2020/03/13417.3000.0018.7041,9940.20%
2020/03/1200.001019.7219.20-101,960-0.51%
2020/03/1000.00221.3521.40-21,843-0.11%
2020/03/09320.4500.0020.6531,7810.17%
2020/03/0400.00217.0017.00-21,616-0.12%
2020/02/18117.70117.6517.7001,4670.00%
2020/02/17217.3800.0018.0021,4450.14%
2020/02/0500.004216.9017.00-421,351-3.11%
2020/02/0400.00117.8017.60-11,314-0.08%
2020/01/1600.001016.1016.00-101,166-0.86%
2020/01/091015.9000.0016.60101,0360.96%
2020/01/0700.001614.6014.85-16970-1.65%
2020/01/0300.001015.5015.45-10937-1.07%
2020/01/02416.8800.0016.8048970.45%
2019/12/30216.551416.8216.65-12835-1.44%
2019/12/272017.2500.0017.00208142.46%
2019/12/2500.001317.5917.60-13683-1.90%
2019/12/24217.0511817.2317.25-116600-19.31% 大賣/鉅額交易
2019/12/2300.001215.7015.70-12445-2.69%
2019/12/2000.001514.0014.30-15390-3.84%
2019/12/19513.1500.0013.0052741.82%
2019/12/12512.0000.0012.0552352.13%
2019/12/111212.0500.0012.10122414.96%
2019/11/211011.1000.0011.45102444.09%
2019/11/20810.8500.0011.0082393.35%
2019/11/1900.00611.0511.00-6237-2.52%
2019/11/15611.6000.0011.5562342.56%
2019/11/131311.9500.0011.85132315.63%
2019/11/12612.0500.0012.0062292.61%
2019/11/111512.2000.0012.10152286.57%
2019/11/071111.991611.9912.05-5223-2.23%
2019/10/29512.0500.0012.1052092.38%
2019/10/28512.1000.0011.9052072.41%
2019/10/25512.2600.0012.0052012.48%
2019/10/0900.00411.2511.20-4134-2.98%
2019/09/26212.2000.0011.7021261.58%
2019/09/2000.001011.9011.90-10118-8.45%
2019/09/1900.00111.8011.90-1115-0.87%
2019/09/18211.80111.7511.8011130.88%
2019/09/16412.0000.0012.0041043.84%
2019/08/2200.0019.929.92-174-1.34%
2019/07/1600.0079.959.95-7432-1.62%
2019/07/0800.00310.1010.10-3553-0.54%
2019/05/1700.00910.0710.05-9646-1.39%
2019/05/0900.002012.2511.90-20599-3.34%
2019/05/07912.6900.0012.6095791.55%
2019/05/03513.4000.0013.4555650.88%
2019/04/3000.00513.3013.35-5537-0.93%
2019/04/291013.251512.7012.65-5518-0.96%
2019/04/2500.001013.7513.80-10463-2.16%
2019/04/241512.1000.0012.55153843.90%
2019/04/221011.9300.0012.65103512.84%
2019/04/1900.00511.8011.55-5353-1.41%
2019/04/161011.65511.7011.6553291.52%
2019/04/15712.163412.1712.20-27312-8.63%
2019/04/1029.7000.009.7022440.82%
2019/04/0200.001010.3510.25-10225-4.43%
2019/03/2749.0100.009.2841832.18%
2019/03/2100.0018.408.80-1162-0.62%
2019/03/2000.0088.388.37-8160-4.98%
2019/03/1900.0068.408.40-6160-3.75%
2019/03/1300.0038.358.42-3158-1.89%
2019/03/1200.0068.408.35-6158-3.80%
2019/03/06108.5500.008.50101586.30%
2019/02/2600.00148.378.46-14154-9.08%
2019/02/1558.8500.008.8451503.32%
2019/02/13108.9500.008.95101486.73%
2019/01/28109.1500.009.05101456.87%
2019/01/17109.3900.009.13101446.93%
2019/01/1100.00309.689.90-30120-24.91%
2019/01/07109.0300.009.05108411.86%
2019/01/04109.0300.008.95108312.02%
2019/01/03108.7500.009.15108312.03%
2018/12/1067.4100.007.4761683.56%
2018/11/29117.5000.007.46111875.87%
2018/09/2687.3900.007.3683272.44%
2018/09/2557.4200.007.5253151.58%
2018/09/21297.7917.767.76283039.21%
2018/09/20108.10538.037.90-43298-14.39%
2018/09/19208.2000.008.18202866.97%
2018/09/1800.00308.408.24-30281-10.64%
2018/09/1300.00108.648.70-10275-3.63%
2018/09/1000.00109.579.12-10273-3.65%
2018/09/0400.00109.809.80-10275-3.63%
2018/08/2800.0029.129.16-2287-0.70%
2018/08/2300.00149.309.48-14285-4.91%
2018/08/2149.5500.009.6142811.42%
2018/08/17510.2500.0010.1552731.82%
2018/08/061010.5000.0010.60102583.87%
2018/08/03510.4400.0010.5052641.89%
2018/08/02510.5000.0010.3552681.87%
2018/08/0100.00110.5010.50-1265-0.38%
2018/07/30610.4100.0010.4062622.28%
2018/07/27510.3000.0010.3552611.91%
2018/07/1600.00110.5010.55-1287-0.35%
2018/07/12111.2500.0010.7512770.36%
2018/07/11211.2500.0011.0022720.73%
2018/07/10211.65111.9011.9012670.37%
2018/07/0400.001010.7010.75-10258-3.87%
2018/06/1900.00111.0010.90-1326-0.31%
2018/06/12211.10511.1011.10-3369-0.81%
2018/06/11211.6000.0011.4523660.55%
2018/06/071012.4900.0012.25103832.61%
2018/06/06512.2500.0012.3054011.24%
2018/05/0400.00213.2013.20-2789-0.25%
2018/04/30212.1500.0012.1028360.24%
2018/04/1800.00213.8013.75-21,272-0.16%
2018/04/171914.02513.9013.70141,3151.06%
2018/04/16814.0100.0013.9081,3150.61%
2018/04/13213.9300.0013.8021,3130.15%
2018/04/11314.0300.0013.7031,3240.23%
2018/04/09414.8000.0014.6541,3110.30%
2018/03/3000.002014.7514.70-201,294-1.55%
2018/03/29414.7500.0014.7541,2880.31%
2018/03/2600.00615.1015.10-61,280-0.47%
2018/03/23415.10115.2515.1531,2920.23%
2018/03/221015.70115.6515.6591,2890.70%
2018/03/21216.105015.8715.80-481,282-3.74%
2018/03/1900.00116.6016.60-11,260-0.08%
2018/03/16616.3500.0016.3561,2530.48%
2018/03/15516.2000.0016.3551,2450.40%
2018/03/1400.00216.3316.30-21,244-0.16%
2018/03/131515.8300.0015.75151,2271.22%
2018/03/121215.7300.0015.60121,2260.98%
2018/03/092116.29716.2416.00141,2131.15%
2018/03/081117.26117.7017.70101,1480.87%
2018/03/0700.00516.1016.10-51,086-0.46%
2018/03/0600.00516.5516.35-51,088-0.46%
2018/03/051016.0500.0015.85101,0930.91%
2018/03/0200.00616.2016.15-61,120-0.54%
2018/02/27216.20916.1615.85-71,129-0.62%
2018/02/261216.3400.0016.25121,1351.06%
2018/02/23816.49116.6016.6571,1520.61%
2018/02/221016.8000.0016.90101,1770.85%
2018/02/212115.4400.0015.40211,2011.75%
2018/02/06815.4600.0015.4081,2140.66%
2018/02/051116.73116.4017.10101,2420.80%
2018/02/023317.6300.0017.50331,2442.65%
2018/02/01316.5700.0016.6531,2150.25%
2018/01/31116.6000.0017.0511,2060.08%
2018/01/301916.8600.0016.70191,2001.58%
2018/01/291517.1800.0017.30151,1911.26%
2018/01/261016.80216.9317.0081,1770.68%
2018/01/253116.9600.0016.90311,1722.64%
2018/01/242117.02116.8517.40201,1561.73%
2018/01/234816.96617.3016.70421,1323.71%
2018/01/22218.00318.0017.95-11,087-0.09%
2018/01/19218.3500.0018.3021,0670.19%
2018/01/18518.911519.1318.55-101,040-0.96%
2018/01/1700.001119.3019.30-11975-1.13%
2018/01/161717.594017.2817.55-23878-2.62%
2018/01/1200.001515.8515.85-15785-1.91%
2018/01/0800.00113.3513.25-1745-0.13%
2018/01/05113.3500.0013.4017580.13%
2018/01/04113.1000.0013.5017610.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章