廣積 (8050)-日盛-三重券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	85.60	0	86.40	86.00	1	5,327	0.02%
2023/03/31	2	87.09	0	0.00	86.20	2	5,421	0.04%
2023/03/30	3	85.00	11	86.71	88.80	-8	5,377	-0.15%
2023/03/29	1	83.10	0	0.00	83.20	1	5,184	0.02%
2023/03/28	1	84.00	1	85.70	83.60	0	5,295	0.00%
2023/03/27	0	0.00	6	85.20	84.20	-6	5,274	-0.11%
2023/03/24	1	83.60	9	83.62	83.80	-8	5,411	-0.15%
2023/03/23	2	83.45	0	0.00	83.90	2	5,543	0.04%
2023/03/21	0	0.00	2	81.20	81.10	-2	5,817	-0.03%
2023/03/15	13	81.00	0	0.00	80.20	13	6,852	0.19%
2023/03/13	2	80.70	0	0.00	80.70	2	7,096	0.03%
2023/03/10	6	82.25	0	0.00	80.30	6	7,133	0.08%
2023/03/09	2	83.45	1	83.40	83.00	1	7,057	0.01%
2023/03/08	2	84.40	0	0.00	84.70	2	7,014	0.03%
2023/03/07	0	0.00	1	85.40	84.20	-1	7,002	-0.01%
2023/03/06	0	0.00	4	84.50	83.80	-4	6,976	-0.06%
2023/03/03	1	83.50	1	84.70	83.60	0	6,961	0.00%
2023/03/02	2	83.25	1	83.90	83.60	1	6,933	0.01%
2023/03/01	2	83.20	1	82.30	82.00	1	6,916	0.01%
2023/02/24	1	84.00	0	0.00	83.80	1	6,945	0.01%
2023/02/23	1	85.00	1	86.10	86.20	0	6,932	0.00%
2023/02/22	2	82.35	9	84.37	84.50	-7	6,978	-0.10%
2023/02/21	45	83.42	44	84.12	83.50	1	7,140	0.01%
2023/02/20	1	83.00	5	83.48	83.20	-4	7,042	-0.06%
2023/02/17	3	81.47	3	82.07	82.50	0	7,003	0.00%
2023/02/14	1	80.50	0	0.00	79.40	1	7,017	0.01%
2023/02/13	1	79.90	0	0.00	79.90	1	7,066	0.01%
2023/02/06	2	78.20	1	79.00	79.00	1	7,277	0.01%
2023/02/03	4	76.83	1.1	77.58	77.40	2.9	7,260	0.04%
2023/02/02	0.1	76.07	0	76.70	75.90	0.1	7,253	0.00%
2023/02/01	1	75.10	0	0.00	76.50	1	7,211	0.01%
2023/01/30	3	73.63	1	73.60	73.50	2	7,205	0.03%
2023/01/17	1	72.80	0.1	73.50	73.10	1	7,188	0.01%
2023/01/16	1	71.20	1	72.20	73.00	0	7,208	0.00%
2023/01/13	1	75.34	0	0.00	71.60	1	7,207	0.01%
2023/01/12	0	74.60	0	0.00	74.20	0	7,162	0.00%
2023/01/10	1	79.30	1	78.60	77.70	0	7,205	0.00%
2023/01/09	3	78.90	1	78.90	79.70	2	7,327	0.03%
2023/01/04	2	78.30	2	78.60	77.80	0	7,682	0.00%
2023/01/03	1	77.90	2	78.65	78.90	-1	7,706	-0.01%
2022/12/30	2	77.40	2	77.30	77.30	0	7,714	0.00%
2022/12/29	1	76.90	1	77.00	77.30	0	7,703	0.00%
2022/12/28	1	78.40	4	77.83	77.10	-3	7,699	-0.04%
2022/12/27	1	80.00	1	79.40	79.00	0	7,692	0.00%
2022/12/26	2	77.75	2	78.05	79.00	0	7,672	0.00%
2022/12/23	5	78.58	1	79.10	78.90	4	7,659	0.05%
2022/12/22	2	77.80	24	80.02	77.50	-22	7,596	-0.29%
2022/12/20	3	83.23	4	82.50	81.90	-1	7,493	-0.01%
2022/12/19	1	84.20	1	83.30	83.80	0	7,469	0.00%
2022/12/16	8	86.16	5	85.34	84.20	3	7,650	0.04%
2022/12/15	3	87.50	5	87.10	87.30	-2	7,496	-0.03%
2022/12/14	2	85.20	1	85.10	86.00	1	7,341	0.01%
2022/12/13	10	86.56	5	86.38	84.50	5	7,272	0.07%
2022/12/12	1	86.30	4	86.53	85.60	-3	7,158	-0.04%
2022/12/09	10	83.55	7	83.66	84.00	3	7,012	0.04%
2022/12/08	10	81.74	4	82.13	83.50	6	6,732	0.09%
2022/12/07	11	78.94	4	78.58	78.90	7	6,489	0.11%
2022/12/06	9	78.89	4	78.98	78.40	5	6,482	0.08%
2022/12/05	3	78.27	2	78.80	78.20	1	6,414	0.02%
2022/12/02	2	76.00	2	75.90	76.10	0	6,363	0.00%
2022/12/01	1	75.70	15	74.80	74.60	-14	6,384	-0.22%
2022/11/30	8	73.85	0	0.00	74.70	8	6,462	0.12%
2022/11/29	6	73.90	0	0.00	73.90	6	6,499	0.09%
2022/11/24	0	0.00	0.1	74.90	74.90	-0.1	6,668	0.00%
2022/11/22	0	74.10	0	0.00	74.40	0	7,099	0.00%
2022/11/21	2	75.65	2	74.66	77.00	0	7,163	0.00%
2022/11/18	2	76.60	1	77.50	76.10	1	7,187	0.01%
2022/11/17	6	76.42	2.1	76.13	77.30	3.9	7,092	0.06%
2022/11/16	1	71.70	1	71.00	71.60	0	6,858	0.00%
2022/11/15	0	0.00	1	70.60	69.90	-1	6,801	-0.01%
2022/11/14	4	71.85	1	72.10	71.50	3	6,869	0.04%
2022/11/10	2.1	71.31	2	71.20	70.30	0.1	6,921	0.00%
2022/11/08	1	73.30	1	71.23	72.00	0	6,890	0.00%
2022/11/07	2	70.59	2	70.50	70.10	0	6,843	0.00%
2022/11/04	2	70.05	2	70.40	71.00	0	6,930	0.00%
2022/11/03	1	69.40	1	69.00	69.30	0	6,844	0.00%
2022/11/02	1	69.10	1	67.10	69.30	0	6,782	0.00%
2022/11/01	1	67.50	1	67.51	68.00	0	6,767	0.00%
2022/10/28	0	0.00	0	63.60	63.80	0	6,970	0.00%
2022/10/27	0	0.00	0	63.80	64.30	0	7,105	0.00%
2022/10/26	3	60.60	3	59.64	61.60	0	7,254	0.00%
2022/10/20	0.1	60.50	0.1	62.37	63.10	0	7,749	0.00%
2022/10/14	28.1	65.13	28	65.22	61.30	0.1	7,590	0.00%
2022/10/13	0	0.00	1	63.60	63.70	-1	7,629	-0.01%
2022/10/12	28	68.80	28	69.50	70.50	0	7,565	0.00%
2022/10/07	0	0.00	1	71.10	70.00	-1	7,707	-0.01%
2022/10/06	1	68.10	1	68.70	69.40	0	7,751	0.00%
2022/10/05	0	0.00	1	70.70	68.60	-1	7,823	-0.01%
2022/10/04	0	0.00	2	68.10	69.50	-2	7,930	-0.03%
2022/10/03	0	0.00	4	66.87	65.70	-4	8,028	-0.05%
2022/09/30	3	65.60	1	65.50	66.70	2	8,108	0.02%
2022/09/29	4	67.70	1	68.70	66.00	3	8,194	0.04%
2022/09/28	1	69.10	4	67.48	66.70	-3	8,365	-0.04%
2022/09/27	1	68.80	1	69.80	71.50	0	8,622	0.00%
2022/09/26	0	0.00	1	70.90	70.20	-1	8,779	-0.01%
2022/09/23	3	77.43	0	0.00	72.00	3	8,838	0.03%
2022/09/22	1	78.80	1	80.40	79.90	0	8,887	0.00%
2022/09/19	2	81.10	39	80.72	80.00	-37	9,350	-0.40%
2022/09/16	4	86.75	15	84.44	83.80	-11	9,282	-0.12%
2022/09/15	2	87.30	0	0.00	87.10	2	9,131	0.02%
2022/09/14	0	0.00	3	85.23	86.80	-3	9,053	-0.03%
2022/09/13	19	82.91	19	82.82	84.30	0	8,906	0.00%
2022/09/12	3	81.53	5	81.42	81.70	-2	8,757	-0.02%
2022/09/08	0	0.00	2	77.60	79.60	-2	8,663	-0.02%
2022/09/07	2	77.10	1	76.00	75.50	1	8,558	0.01%
2022/09/06	1	78.10	1	78.70	79.90	0	8,439	0.00%
2022/09/05	0	0.00	3	80.13	79.90	-3	8,330	-0.04%
2022/09/02	0	0.00	5	80.30	79.80	-5	8,309	-0.06%
2022/09/01	2	79.60	0	0.00	78.50	2	8,244	0.02%
2022/08/31	6	78.77	3	79.60	78.20	3	8,160	0.04%
2022/08/30	12	79.03	7	78.93	79.90	5	8,033	0.06%
2022/08/29	22	75.14	2	77.70	74.90	20	7,756	0.26%
2022/08/26	3	74.57	1	74.90	74.60	2	7,493	0.03%
2022/08/25	2	73.60	3	74.30	73.60	-1	7,335	-0.01%
2022/08/24	2	71.65	7	72.01	71.00	-5	7,161	-0.07%
2022/08/23	6	70.80	0	0.00	70.90	6	7,069	0.08%
2022/08/19	2	74.00	2	72.60	72.00	0	6,974	0.00%
2022/08/17	0	0.00	1	70.10	70.70	-1	6,641	-0.02%
2022/08/16	0	0.00	5	70.50	69.50	-5	6,554	-0.08%
2022/08/12	1	69.70	1	70.10	69.70	0	6,389	0.00%
2022/08/11	2	69.90	2	70.19	69.90	0	6,294	0.00%
2022/08/10	1	69.50	9	68.73	68.00	-8	6,122	-0.13%
2022/08/09	2	68.30	0	0.00	68.40	2	6,066	0.03%
2022/08/08	2	68.00	0	0.00	68.50	2	6,004	0.03%
2022/08/05	10	70.07	3	69.97	69.70	7	5,915	0.12%
2022/08/04	6	69.68	5	69.98	70.30	1	5,773	0.02%
2022/08/03	1	71.50	6	70.72	71.50	-5	5,528	-0.09%
2022/08/02	7	70.21	7	69.14	69.70	0	5,370	0.00%
2022/08/01	4	69.75	2	71.80	70.20	2	5,180	0.04%
2022/07/29	0	0.00	3	68.17	68.80	-3	4,928	-0.06%
2022/07/28	4	67.65	2	67.10	67.10	2	4,840	0.04%
2022/07/27	61	66.09	76	66.59	67.00	-15	4,697	-0.32%
2022/07/25	1	65.10	1	65.50	66.00	0	4,464	0.00%
2022/07/22	5	66.64	1	64.80	64.60	4	4,423	0.09%
2022/07/20	16	65.63	0	0.00	64.40	16	4,264	0.38%
2022/07/19	0	0.00	0	64.70	64.70	0	4,078	0.00%
2022/07/18	1	62.80	4	63.95	64.40	-3	3,997	-0.08%
2022/07/15	2	60.50	1	60.70	59.80	1	3,874	0.03%
2022/07/14	2	61.80	0	0.00	61.80	2	3,782	0.05%
2022/07/13	0	0.00	1	66.10	64.00	-1	3,703	-0.03%
2022/07/11	3	65.90	4	65.90	63.80	-1	3,437	-0.03%
2022/07/07	6	63.33	4	63.73	64.00	2	3,177	0.06%
2022/07/06	2	64.55	5	64.60	61.60	-3	3,042	-0.10%
2022/07/05	1	65.20	1	66.00	66.60	0	2,845	0.00%
2022/07/04	10	63.19	6	63.28	62.30	4	2,533	0.16%
2022/07/01	2	61.30	2	61.15	60.80	0	2,269	0.00%
2022/06/30	1	64.70	1	64.70	63.90	0	2,095	0.00%
2022/06/29	35	60.00	0.6	59.20	63.30	34.4	1,823	1.89%
2022/06/28	0	0.00	1	58.80	59.00	-1	1,553	-0.06%
2022/06/27	5	56.24	5	55.80	56.70	0	1,396	0.00%
2022/06/24	0	0.00	2	52.70	53.50	-2	1,219	-0.16%
2022/06/23	0	0.00	2.1	49.59	49.35	-2.1	1,124	-0.18%
2022/05/13	0	0.00	53	46.02	46.30	-53	926	-5.72%
2022/05/05	56	51.92	0	0.00	51.00	56	816	6.86%
2022/04/06	1	49.00	1	48.30	48.30	0	335	0.00%
2022/03/31	0	0.00	2	46.45	47.20	-2	275	-0.73%
2022/03/23	0	0.00	1	42.00	41.85	-1	202	-0.49%
2021/12/16	1	41.00	0	0.00	40.45	1	188	0.53%
2021/08/27	0	0.00	1	37.85	38.10	-1	248	-0.40%
2021/08/25	1	36.70	0	0.00	36.80	1	247	0.40%
2021/07/26	0	0.00	1	41.25	41.30	-1	422	-0.24%
2021/07/06	0	0.00	20	42.00	41.85	-20	478	-4.18%
2021/07/05	0	0.00	0.8	41.45	41.60	-0.8	481	-0.16%
2021/06/24	0	0.00	1	41.30	41.90	-1	496	-0.20%
2021/05/19	0	0.00	14	37.71	37.85	-14	499	-2.80%
2021/05/14	0	0.00	1	40.05	39.00	-1	491	-0.20%
2021/05/11	0	0.00	0	42.50	42.65	0	434	0.00%
2021/05/07	0	0.00	2	41.98	43.20	-2	371	-0.54%
2021/05/05	0	0.00	1	40.65	40.35	-1	327	-0.31%
2021/05/03	0	0.00	3	40.95	40.80	-3	305	-0.98%
2021/04/29	0	0.00	2	40.70	40.45	-2	295	-0.68%
2021/04/26	0	0.00	7	40.44	41.20	-7	283	-2.47%
2021/04/23	0	0.00	1	39.80	40.00	-1	268	-0.37%
2021/04/20	0	0.00	2	39.80	39.90	-2	253	-0.79%
2021/04/19	0	0.00	1	39.60	39.65	-1	253	-0.39%
2021/04/09	0	0.00	1	39.90	39.90	-1	238	-0.42%
2021/03/29	0	0.00	1	37.10	37.30	-1	204	-0.49%
2021/03/17	0	0.00	3	36.80	36.65	-3	183	-1.64%
2021/03/16	1	36.70	0	0.00	36.60	1	185	0.54%
2021/03/10	0	0.00	1	36.75	36.90	-1	183	-0.55%
2021/02/24	0	0.00	1	37.60	37.40	-1	185	-0.54%
2021/01/20	2	36.88	0	0.00	36.35	2	168	1.19%
2020/12/04	0	0.00	2	39.65	40.00	-2	170	-1.17%
2020/12/03	0	0.00	2	39.60	39.65	-2	178	-1.12%
2020/11/27	0	0.00	2	40.25	40.55	-2	206	-0.97%
2020/11/20	0	0.00	2	40.10	40.05	-2	292	-0.68%
2020/11/16	0	0.00	2	40.05	40.20	-2	410	-0.49%
2020/11/02	1	38.90	0	0.00	39.20	1	476	0.21%
2020/09/30	0	0.00	1	41.00	41.00	-1	533	-0.19%
2020/09/14	0	0.00	2	43.50	43.80	-2	526	-0.38%
2020/09/11	2	42.75	0	43.00	43.00	2	526	0.38%
2020/08/28	0	0.00	1	49.00	48.60	-1	446	-0.22%
2020/08/27	0	0.00	2	49.50	48.20	-2	431	-0.46%
2020/08/24	4	48.89	12	47.39	47.50	-8	378	-2.11%
2020/08/21	2	46.15	0	0.00	46.15	2	333	0.60%
2020/08/20	2	41.80	2	42.53	42.00	0	293	0.00%
2020/08/19	0	0.00	6	43.80	43.85	-6	281	-2.13%
2020/08/17	4	42.85	1	42.10	43.35	3	262	1.14%
2020/08/13	0	0.00	2	41.20	41.20	-2	248	-0.81%
2020/08/12	1	41.40	1	41.30	41.20	0	245	0.00%
2020/08/11	1	42.20	1	42.15	42.15	0	236	0.00%
2020/08/10	12	41.55	0	0.00	42.20	12	232	5.16%
2020/08/05	0	0.00	5	42.80	43.00	-5	220	-2.26%
2020/07/29	0	0.00	9	40.57	40.90	-9	186	-4.82%
2020/07/28	0	0.00	1	41.00	40.50	-1	189	-0.53%
2020/07/23	0	0.00	23	41.35	41.35	-23	197	-11.67%
2020/07/22	0	0.00	1	41.65	41.70	-1	196	-0.51%
2020/07/21	0	0.00	5	40.59	40.50	-5	192	-2.59%
2020/07/20	0	0.00	18	40.34	40.35	-18	191	-9.38%
2020/07/17	0	0.00	2	40.55	40.65	-2	192	-1.04%
2020/07/15	0	0.00	4	41.04	40.90	-4	197	-2.03%
2020/07/06	1	41.20	0	0.00	41.15	1	200	0.50%
2020/07/03	2	40.85	0	0.00	40.95	2	201	0.99%
2020/06/23	2	40.05	0	0.00	40.05	2	207	0.97%
2020/06/22	13	40.26	0	0.00	40.35	13	206	6.29%
2020/06/19	15	40.12	0	0.00	40.15	15	209	7.15%
2020/06/17	8	39.73	0	0.00	39.95	8	206	3.87%
2020/04/30	0	0.00	6	38.45	38.10	-6	260	-2.30%
2020/04/29	0	0.00	4	37.23	37.40	-4	257	-1.55%
2020/04/13	0	37.50	0	0.00	36.75	0	267	0.00%
2020/03/30	0	0.00	2	33.13	33.85	-2	269	-0.74%
2020/03/27	0	33.70	23	33.90	33.40	-23	271	-8.47%
2020/03/24	0	0.00	13	31.78	31.70	-13	266	-4.87%
2020/03/23	0	0.00	1	30.65	30.80	-1	267	-0.37%
2020/03/13	0	0.00	1	38.80	39.25	-1	271	-0.37%
2020/03/10	0	0.00	2	42.80	43.30	-2	260	-0.77%
2020/02/04	0	0.00	1	43.70	43.95	-1	227	-0.44%
2020/01/31	1	42.10	0	0.00	42.15	1	216	0.46%
2019/12/18	0	0.00	0.6	44.60	44.80	-0.6	198	-0.30%
2019/10/28	3	46.85	2	46.10	46.00	1	220	0.45%
2019/10/25	1	46.95	0	0.00	46.75	1	220	0.45%
2019/10/22	2	45.85	0	46.30	46.55	2	221	0.90%
2019/08/13	0	0.00	1	41.50	41.75	-1	363	-0.28%
2019/08/12	1	43.05	0	0.00	43.05	1	361	0.28%
2019/08/02	0	0.00	2	45.10	45.20	-2	337	-0.59%
2019/07/29	0	0.00	10	46.60	46.70	-10	340	-2.93%
2019/07/19	2	46.85	0	0.00	46.85	2	319	0.63%
2019/07/09	0	0.00	1	44.15	43.65	-1	277	-0.36%
2019/06/25	10	44.85	0	0.00	44.40	10	226	4.41%
2019/06/24	1	44.00	3	44.75	45.15	-2	204	-0.98%
2019/06/13	0	0.00	3	40.60	40.50	-3	169	-1.77%
2019/05/30	0	0.00	1	40.05	40.30	-1	162	-0.61%
2019/04/26	0.6	39.30	0	0.00	39.30	0.6	116	0.53%
2019/04/18	3	39.70	0	0.00	39.50	3	121	2.47%
2019/03/27	0	38.80	0	0.00	38.75	0	126	0.01%
2019/02/22	0	0.00	1	41.05	41.45	-1	130	-0.76%
2019/02/14	2	41.20	0	0.00	41.50	2	136	1.46%
2018/12/03	0	0.00	5	37.62	37.70	-5	147	-3.39%
2018/11/16	1	36.35	0	0.00	36.25	1	144	0.69%
2018/10/24	0	0.00	0.6	33.15	33.05	-0.6	151	-0.42%
2018/10/18	0	0.00	0.1	33.95	33.90	-0.1	160	-0.05%
2018/10/17	1	34.50	0	0.00	34.30	1	161	0.62%
2018/09/05	0	0.00	14	45.02	45.00	-14	331	-4.23%
2018/08/14	0	0.00	1	46.85	46.80	-1	374	-0.27%
2018/08/06	0	0.00	1	47.70	47.80	-1	367	-0.27%
2018/08/03	0	0.00	1.6	46.94	47.10	-1.6	363	-0.43%
2018/07/19	0	0.00	0.2	47.50	47.50	-0.2	355	-0.04%
2018/07/06	0	0.00	1	46.70	46.70	-1	345	-0.29%
2018/07/03	0	0.00	2	48.38	48.15	-2	342	-0.58%
2018/06/21	0	0.00	0.3	52.90	52.90	-0.3	300	-0.09%
2018/06/20	1	47.95	0	0.00	48.10	1	282	0.35%
2018/06/19	1	50.00	0	0.00	49.30	1	277	0.36%
2018/06/15	1	50.80	0	0.00	50.70	1	274	0.36%
2018/06/14	3	51.63	0	0.00	50.30	3	268	1.12%
2018/06/13	0	0.00	1	56.00	52.00	-1	260	-0.38%
2018/06/07	1	48.80	0	0.00	48.80	1	187	0.53%
2018/06/06	0	0.00	1	47.15	47.40	-1	177	-0.56%
2018/05/25	0	0.00	1	45.25	45.25	-1	169	-0.59%
2018/05/15	0	0.00	1	44.10	44.15	-1	179	-0.56%
2018/05/07	0	0.00	1	45.00	45.00	-1	182	-0.55%
2018/04/23	1	45.95	0	0.00	45.70	1	181	0.55%
2018/04/12	2	44.38	0	0.00	44.45	2	181	1.10%
2018/04/10	1	44.00	0	0.00	43.55	1	184	0.54%
2018/04/03	1	45.00	1	45.10	45.05	0	181	0.00%
2018/03/27	0	46.00	0	0.00	46.00	0	191	0.00%
2018/03/12	1	45.95	0	0.00	46.15	1	199	0.50%
2018/03/08	1	45.85	0	0.00	45.85	1	202	0.50%
2018/02/26	0	0.00	1	45.95	46.00	-1	220	-0.45%
2018/02/12	2	46.20	0	0.00	45.70	2	218	0.91%
2018/02/07	1	47.65	0	0.00	47.55	1	232	0.43%
2018/02/06	2	47.50	1	47.70	47.20	1	235	0.43%
2018/02/05	2.4	49.15	0	0.00	49.30	2.4	236	1.01%
2018/02/01	0	0.00	0	49.55	49.55	0	246	0.00%
2018/01/05	1	50.00	0	0.00	50.00	1	287	0.35%
2018/01/04	0.3	50.20	0	0.00	50.20	0.3	300	0.09%