精星 (8183)-日盛-三重券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
777張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	55.10	0	0.00	55.10	1	844	0.12%
2023/03/13	2	54.50	2	54.45	54.30	0	1,045	0.00%
2023/03/10	1	55.40	0	0.00	54.80	1	1,081	0.09%
2023/03/09	2	57.20	1	56.40	56.20	1	1,093	0.09%
2023/03/07	1	56.80	0	0.00	57.40	1	1,100	0.09%
2023/02/20	0	0.00	0	58.00	57.80	0	1,216	0.00%
2023/02/16	6	57.85	0	0.00	57.90	6	1,202	0.50%
2023/01/31	0	0.00	1	55.00	55.80	-1	1,240	-0.08%
2023/01/30	1	54.30	0	0.00	54.50	1	1,223	0.08%
2022/12/16	1	56.30	0	0.00	56.40	1	1,718	0.06%
2022/12/08	0	0.00	1	59.30	59.30	-1	1,734	-0.06%
2022/12/06	1	58.80	0	0.00	57.80	1	1,687	0.06%
2022/12/02	1	60.00	1	59.50	59.50	0	1,695	0.00%
2022/12/01	1	58.70	1	59.00	58.20	0	1,696	0.00%
2022/11/29	1	57.50	1	57.80	58.10	0	1,865	0.00%
2022/11/25	1	58.50	0	0.00	58.10	1	2,006	0.05%
2022/11/17	1	57.90	0	0.00	58.20	1	2,659	0.04%
2022/11/15	0	0.00	1	57.70	57.50	-1	2,685	-0.04%
2022/10/20	1	53.50	0	0.00	53.50	1	3,290	0.03%
2022/10/07	0	0.00	5	61.04	59.90	-5	3,543	-0.14%
2022/10/05	5	60.10	0	0.00	58.30	5	3,555	0.14%
2022/10/04	0	0.00	2	59.00	59.30	-2	3,573	-0.06%
2022/09/07	0	0.00	0.1	62.47	62.20	-0.1	4,061	0.00%
2022/09/06	14	62.11	0	0.00	61.70	14	4,059	0.35%
2022/09/05	10	67.40	0.1	67.10	66.80	9.9	3,998	0.25%
2022/09/02	2	67.20	2	67.65	67.60	0	3,988	0.00%
2022/09/01	0	0.00	0	68.30	66.90	0	4,277	0.00%
2022/08/31	2	67.00	2	66.90	67.00	0	4,229	0.00%
2022/08/30	4	66.50	2	67.10	67.50	2	4,282	0.05%
2022/08/26	2	67.55	9.1	66.79	67.90	-7.1	4,048	-0.18%
2022/08/25	0	0.00	0	64.00	63.90	0	3,867	0.00%
2022/08/24	0.1	61.65	0	0.00	61.60	0.1	3,951	0.00%
2022/08/22	0.1	61.50	0	0.00	61.30	0.1	4,272	0.00%
2022/08/19	0.1	64.30	0	0.00	63.50	0.1	4,641	0.00%
2022/08/17	0.1	63.95	0	0.00	63.90	0.1	4,933	0.00%
2022/08/15	1	65.30	1	65.10	65.10	0	4,910	0.00%
2022/08/11	1	64.10	1	63.30	63.30	0	4,915	0.00%
2022/08/10	19	63.77	19	64.31	63.40	0	4,972	0.00%
2022/08/09	1	61.20	2	61.85	61.70	-1	4,930	-0.02%
2022/08/08	0	0.00	2	58.40	58.50	-2	4,971	-0.04%
2022/08/05	3	59.03	1	59.40	59.40	2	4,972	0.04%
2022/08/04	0	0.00	0	57.75	57.60	0	5,022	0.00%
2022/08/02	1.1	58.58	2	62.55	58.00	-1	5,094	-0.02%
2022/08/01	2	64.65	0	0.00	64.40	2	5,074	0.04%
2022/07/27	0	0.00	0	64.70	64.20	0	5,163	0.00%
2022/07/25	0	0.00	4	65.90	66.50	-4	5,201	-0.08%
2022/07/20	0	0.00	1	65.20	64.30	-1	5,612	-0.02%
2022/07/18	4	64.50	0	0.00	65.30	4	5,798	0.07%
2022/07/15	0	0.00	5	64.50	64.80	-5	6,115	-0.08%
2022/07/13	1	62.10	1	60.60	60.30	0	6,449	0.00%
2022/07/11	1	62.40	0	0.00	62.00	1	6,828	0.01%
2022/07/07	1	57.00	1	59.00	60.70	0	8,395	0.00%
2022/06/28	5	60.50	0	0.00	61.40	5	9,557	0.05%
2022/06/27	1	60.60	0.1	61.60	62.20	0.9	9,604	0.01%
2022/06/24	0	0.00	7	59.30	58.70	-7	9,838	-0.07%
2022/06/23	1	59.00	0	0.00	59.00	1	9,985	0.01%
2022/06/22	0.1	60.40	0	0.00	60.00	0.1	9,979	0.00%
2022/06/20	1	65.30	1	61.20	60.90	0	9,971	0.00%
2022/06/17	0	0.00	0.1	65.40	65.80	-0.1	9,909	0.00%
2022/06/15	0	66.00	0	0.00	65.90	0	9,815	0.00%
2022/06/14	0	0.00	0.1	67.03	67.10	-0.1	9,787	0.00%
2022/06/13	6.1	66.68	6	67.22	66.20	0.1	9,731	0.00%
2022/06/10	2	69.25	1	70.90	68.60	1	9,675	0.01%
2022/06/08	2	66.90	2	67.90	66.90	0	9,253	0.00%
2022/06/07	1	66.00	1	65.60	66.60	0	9,139	0.00%
2022/06/02	0.1	64.80	1.2	65.02	63.90	-1.2	9,019	-0.01%
2022/06/01	6.1	66.18	6	67.52	65.80	0.1	8,956	0.00%
2022/05/31	8	66.40	8	66.53	66.00	0	8,845	0.00%
2022/05/30	2.2	67.04	4	66.60	67.10	-1.8	8,775	-0.02%
2022/05/27	1	65.80	1	65.20	65.60	0	8,519	0.00%
2022/05/26	7	63.07	4	63.28	62.40	3	8,117	0.04%
2022/05/24	0	0.00	4	57.33	57.10	-4	7,742	-0.05%
2022/05/20	7	59.93	0	0.00	59.30	7	7,865	0.09%
2022/05/19	0	0.00	2	57.80	59.50	-2	7,835	-0.03%
2022/05/18	8	59.88	0	0.00	59.00	8	7,786	0.10%
2022/05/16	2	56.25	0	0.00	57.00	2	7,643	0.03%
2022/05/10	1	56.30	1	57.20	56.50	0	7,340	0.00%
2022/05/09	0	0.00	30	57.70	57.30	-30	7,300	-0.41%
2022/04/28	2	64.65	0	0.00	62.70	2	6,981	0.03%
2022/04/27	2	63.40	2	62.30	62.70	0	6,875	0.00%
2022/04/26	2	68.00	2	67.30	68.00	0	6,673	0.00%
2022/04/25	10	65.00	2	64.50	63.60	8	6,488	0.12%
2022/04/22	3	70.33	1	70.10	67.50	2	6,385	0.03%
2022/04/21	14	73.16	3	72.97	71.50	11	6,297	0.17%
2022/04/20	28	69.53	22	69.25	69.70	6	5,970	0.10%
2022/04/19	12	69.94	1	72.20	69.20	11	5,891	0.19%
2022/04/18	0	0.00	2	67.75	67.40	-2	5,820	-0.03%
2022/04/15	1	73.40	1	74.40	74.00	0	5,625	0.00%
2022/04/14	11	75.67	11	75.40	75.50	0	5,488	0.00%
2022/04/13	18	73.88	27	74.17	73.60	-9	4,810	-0.19%
2022/04/12	15	71.46	16	73.18	73.20	-1	3,814	-0.03%
2022/04/11	2	65.95	5	67.01	66.60	-3	3,420	-0.09%
2022/04/08	5	66.48	0	66.50	66.50	5	3,033	0.16%
2022/04/07	8	62.71	8	60.50	60.50	0	2,749	0.00%
2022/04/06	0	0.00	0	63.90	64.00	0	2,757	0.00%
2022/04/01	0	0.00	0	62.80	62.70	0	2,840	0.00%
2022/03/29	0.1	62.00	1	65.60	62.30	-1	3,528	-0.03%
2022/03/28	2	61.85	2.1	62.47	63.20	-0.1	3,308	0.00%
2022/03/25	3	60.20	3	59.20	59.20	0	3,167	0.00%
2022/03/24	3	59.67	1	58.42	59.70	2	3,156	0.06%
2022/03/16	0	0.00	0	53.90	52.20	0	3,595	0.00%
2022/03/14	1	54.00	0	0.00	53.90	1	3,825	0.03%
2022/03/10	0	0.00	1.1	54.90	54.80	-1.1	4,180	-0.03%
2022/03/08	0	0.00	7	52.24	52.20	-7	5,159	-0.14%
2022/03/07	0	54.44	0	0.00	53.90	0	5,661	0.00%
2022/03/04	0	0.00	0	57.20	57.10	0	5,817	0.00%
2022/02/23	10	57.80	10	57.20	57.80	0	8,417	0.00%
2022/02/22	1	58.30	1	59.00	57.80	0	8,484	0.00%
2022/02/21	0	0.00	0	57.40	56.80	0	8,570	0.00%
2022/02/14	0	0.00	1	54.20	54.00	-1	9,233	-0.01%
2022/02/10	0	0.00	1	58.60	56.70	-1	9,265	-0.01%
2022/01/26	0	0.00	0.1	53.80	53.60	-0.1	9,346	0.00%
2022/01/25	0.1	53.70	0	0.00	53.20	0.1	9,462	0.00%
2022/01/24	0	0.00	0.1	54.53	55.90	-0.1	9,534	0.00%
2022/01/21	0.1	55.00	0	0.00	54.40	0.1	9,649	0.00%
2022/01/18	0	0.00	1	58.92	58.10	-1	9,997	-0.01%
2022/01/17	0	0.00	0	58.00	57.80	0	10,002	0.00%
2022/01/14	0.1	56.66	0	0.00	56.00	0.1	9,985	0.00%
2022/01/13	1.2	59.28	3	59.00	59.30	-1.9	9,945	-0.02%
2022/01/12	1	60.70	0	0.00	60.10	1	9,908	0.01%
2022/01/11	2	63.20	3	63.60	62.10	-1	9,860	-0.01%
2022/01/10	0	0.00	1	60.90	61.30	-1	9,615	-0.01%
2022/01/06	2	61.00	0	0.00	60.80	2	9,486	0.02%
2022/01/04	9	62.69	7	61.50	61.10	2	9,427	0.02%
2022/01/03	1	61.40	39	62.61	61.00	-38	9,315	-0.41%
2021/12/28	1	64.30	1	65.90	64.30	0	9,157	0.00%
2021/12/27	4	66.60	3	66.47	65.30	1	9,033	0.01%
2021/12/24	7	67.41	11	68.16	70.90	-4	8,684	-0.05%
2021/12/23	0	0.00	1	65.00	64.50	-1	8,269	-0.01%
2021/12/22	2	63.50	2	63.50	63.50	0	8,247	0.00%
2021/12/21	3	61.97	3	62.70	63.00	0	8,198	0.00%
2021/12/20	0	0.00	1	63.00	63.00	-1	8,163	-0.01%
2021/12/17	1	63.40	0	0.00	63.10	1	8,136	0.01%
2021/12/15	5	66.16	8	66.58	65.70	-3	8,003	-0.04%
2021/12/14	2	63.65	0	0.00	63.30	2	7,806	0.03%
2021/12/13	2	66.20	0	0.00	65.60	2	7,737	0.03%
2021/12/09	7	68.07	6	67.65	66.90	1	7,595	0.01%
2021/12/08	1	68.00	0	0.00	67.50	1	7,499	0.01%
2021/12/07	0	0.00	5	70.34	69.00	-5	7,420	-0.07%
2021/12/06	3	69.93	2	69.50	72.20	1	7,241	0.01%
2021/12/03	5	69.34	5	69.28	69.70	0	7,093	0.00%
2021/12/02	12	70.10	4	72.00	69.40	8	6,885	0.12%
2021/12/01	11	65.59	11	67.37	68.70	0	6,133	0.00%
2021/11/30	2	62.00	6	62.70	62.50	-4	5,616	-0.07%
2021/11/29	8	61.08	8	61.00	61.00	0	5,450	0.00%
2021/11/26	6	65.63	10	65.71	64.50	-4	5,219	-0.08%
2021/11/25	3	64.13	4	63.28	63.50	-1	4,685	-0.02%
2021/11/24	5	64.46	3	65.30	64.40	2	4,526	0.04%
2021/11/23	7	63.49	13	63.58	63.60	-6	4,102	-0.15%
2021/11/22	26	57.20	22	59.96	60.90	4	3,228	0.12%
2021/11/19	4	54.55	6	54.47	55.40	-2	2,843	-0.07%
2021/11/18	9	55.77	9	55.26	54.60	0	2,760	0.00%
2021/11/17	3	54.43	2	55.95	54.60	1	2,557	0.04%
2021/11/16	43	52.24	3	53.57	53.30	40	2,341	1.71%
2021/11/15	0	0.00	2	49.43	50.90	-2	2,004	-0.10%
2021/11/11	0	0.00	1	45.90	45.80	-1	1,971	-0.05%
2021/11/09	1	46.45	0	0.00	46.00	1	2,018	0.05%
2021/11/05	0	0.00	1	46.70	46.65	-1	2,043	-0.05%
2021/11/04	1	48.40	3	48.17	47.70	-2	2,078	-0.10%
2021/11/03	2	47.65	0	0.00	47.30	2	2,143	0.09%
2021/11/01	0	0.00	3	50.00	51.50	-3	2,116	-0.14%
2021/10/29	3	49.97	2	49.88	49.95	1	2,034	0.05%
2021/10/28	7	48.51	2	48.00	48.50	5	1,901	0.26%
2021/09/29	0	0.00	1	39.90	39.15	-1	3,749	-0.03%
2021/09/28	2	41.40	2	41.05	41.05	0	4,146	0.00%
2021/09/14	1	42.85	0	0.00	42.70	1	5,808	0.02%
2021/09/13	4	43.84	0	0.00	43.60	4	5,814	0.07%
2021/09/10	0	0.00	4	44.40	44.10	-4	5,819	-0.07%
2021/08/25	1	44.60	1	45.15	45.15	0	6,121	0.00%
2021/08/16	1	44.25	0	0.00	43.40	1	6,256	0.02%
2021/08/10	1	51.90	1	50.80	50.70	0	6,224	0.00%
2021/08/06	10	51.90	11	52.43	52.40	-1	6,176	-0.02%
2021/08/05	0	0.00	1	51.00	50.70	-1	6,140	-0.02%
2021/08/02	1	50.50	1	49.95	49.45	0	6,268	0.00%
2021/07/30	0	0.00	3	50.70	50.10	-3	6,300	-0.05%
2021/07/29	1	51.50	0	0.00	51.90	1	6,386	0.02%
2021/07/27	3	51.60	0	0.00	51.70	3	6,456	0.05%
2021/07/26	1	54.60	0	0.00	54.50	1	6,436	0.02%
2021/07/22	3	53.30	0	0.00	53.20	3	6,320	0.05%
2021/07/20	1	49.80	2	51.00	49.10	-1	6,134	-0.02%
2021/07/15	0	0.00	1	53.00	53.10	-1	6,083	-0.02%
2021/07/14	2	54.10	0	0.00	53.60	2	6,087	0.03%
2021/07/13	5	56.40	10	60.01	53.50	-5	5,965	-0.08%
2021/07/09	1	52.00	0	0.00	52.00	1	5,479	0.02%
2021/07/08	1	53.20	4	53.55	53.10	-3	5,582	-0.05%
2021/07/07	0	0.00	2	53.90	52.50	-2	5,680	-0.04%
2021/07/06	2	54.50	0	0.00	53.90	2	5,744	0.03%
2021/07/05	4	57.45	3	56.97	55.60	1	6,053	0.02%
2021/07/02	7	53.54	11	54.02	53.70	-4	5,760	-0.07%
2021/07/01	2	52.10	5	54.18	51.80	-3	5,710	-0.05%
2021/06/30	27	53.10	25	53.66	51.70	2	5,613	0.04%
2021/06/29	14	50.40	2	52.50	53.00	12	5,216	0.23%
2021/06/25	4	43.80	0	0.00	45.20	4	4,869	0.08%
2021/06/08	1	44.05	0	0.00	42.60	1	7,884	0.01%
2021/06/02	1	46.80	0	0.00	46.00	1	8,309	0.01%
2021/06/01	0	0.00	1	44.85	44.85	-1	8,976	-0.01%
2021/05/19	2	38.80	0	0.00	38.80	2	10,537	0.02%
2021/05/18	2	36.33	0	0.00	36.95	2	10,627	0.02%
2021/05/12	4	37.89	5	39.08	37.65	-1	11,148	-0.01%
2021/05/11	0	0.00	11	41.96	40.05	-11	11,112	-0.10%
2021/05/10	2	44.58	0	0.00	44.05	2	11,098	0.02%
2021/05/07	1	44.05	1	44.95	47.05	0	11,149	0.00%
2021/05/06	10	46.75	0	0.00	44.75	10	11,378	0.09%
2021/05/05	1	46.90	0	0.00	46.30	1	11,324	0.01%
2021/04/28	0	0.00	5	50.66	49.05	-5	11,251	-0.04%
2021/04/27	0	0.00	6	50.12	49.60	-6	11,282	-0.05%
2021/04/23	1	49.60	1	51.80	51.80	0	11,440	0.00%
2021/04/22	0	0.00	1	48.95	48.35	-1	11,440	-0.01%
2021/04/21	1	52.70	3	52.67	52.00	-2	11,443	-0.02%
2021/04/20	1	53.40	1	53.90	52.70	0	11,510	0.00%
2021/04/19	1	52.50	4	51.40	52.80	-3	11,599	-0.03%
2021/04/16	1	53.70	1	54.00	53.30	0	12,033	0.00%
2021/04/15	4	56.53	0	0.00	53.90	4	12,196	0.03%
2021/04/14	1	50.20	6	52.53	54.30	-5	12,283	-0.04%
2021/04/13	5	59.70	5	54.00	54.00	0	12,165	0.00%
2021/04/12	13	56.25	14	57.20	57.80	-1	12,098	-0.01%
2021/04/09	14	55.94	12	57.45	55.00	2	11,967	0.02%
2021/04/08	1	51.90	0	0.00	53.60	1	11,780	0.01%
2021/04/07	2	47.88	2	48.35	48.75	0	11,697	0.00%
2021/04/06	2	47.68	0	0.00	47.00	2	11,563	0.02%
2021/04/01	0	0.00	15	45.85	46.65	-15	11,490	-0.13%
2021/03/31	1	46.50	5	45.80	45.65	-4	11,387	-0.04%
2021/03/30	2	47.78	1	46.75	46.30	1	11,287	0.01%
2021/03/26	14	48.01	4	48.56	47.10	10	11,115	0.09%
2021/03/25	2	45.90	0	0.00	47.05	2	10,893	0.02%
2021/03/24	13	47.01	9	47.00	45.75	4	10,731	0.04%
2021/03/23	8	46.55	6	46.10	44.65	2	10,402	0.02%
2021/03/22	8	46.76	19	47.19	47.30	-11	10,138	-0.11%
2021/03/19	1	40.40	9	42.67	44.00	-8	9,616	-0.08%
2021/03/18	4	40.61	2	41.20	40.00	2	9,244	0.02%
2021/03/17	9	38.87	15	39.81	40.00	-6	8,766	-0.07%
2021/03/16	5	35.89	1	36.00	36.40	4	8,468	0.05%
2021/03/15	18	36.44	13	36.24	36.00	5	8,353	0.06%
2021/03/12	14	34.09	14	34.40	34.60	0	8,105	0.00%
2021/03/11	0	0.00	2	32.20	32.20	-2	7,787	-0.03%
2021/03/10	15	31.93	5	32.00	32.00	10	7,704	0.13%
2021/03/09	6	29.97	6	30.53	30.75	0	7,531	0.00%
2021/03/08	13	30.55	14	29.95	29.85	-1	7,595	-0.01%
2021/03/05	72	32.97	76	32.35	30.30	-4	7,445	-0.05%
2021/03/04	8	31.23	13	31.49	32.65	-5	6,603	-0.08%
2021/03/03	7	29.91	12	29.40	29.70	-5	6,167	-0.08%
2021/03/02	11	29.80	10	29.54	29.00	1	6,055	0.02%
2021/02/26	4	29.69	1	29.95	29.10	3	5,976	0.05%
2021/02/25	0	0.00	15	28.15	27.70	-15	5,739	-0.26%
2021/02/23	6	28.82	2	28.55	28.60	4	5,610	0.07%
2021/02/22	15	30.02	3	29.85	29.90	12	5,484	0.22%
2021/02/19	1	27.10	0	0.00	28.50	1	5,051	0.02%
2021/02/18	0	0.00	2	24.88	25.95	-2	4,792	-0.04%
2021/02/17	0	0.00	10	24.75	24.70	-10	4,662	-0.21%
2021/02/05	4	24.35	2	24.65	23.80	2	4,594	0.04%
2021/02/04	8	25.10	4	24.63	24.70	4	4,499	0.09%
2021/02/03	10	24.10	0	0.00	24.60	10	4,052	0.25%
2021/02/01	0	0.00	2	21.00	21.20	-2	3,880	-0.05%
2021/01/28	0	0.00	7	24.93	24.15	-7	3,743	-0.19%
2021/01/25	0	0.00	2	22.60	22.85	-2	3,347	-0.06%
2021/01/22	3	23.58	0	0.00	23.45	3	3,311	0.09%
2021/01/21	2	23.90	0	0.00	23.80	2	3,261	0.06%
2021/01/20	3	22.30	5	23.42	22.40	-2	3,108	-0.06%
2021/01/19	4	23.99	0	0.00	24.30	4	3,019	0.13%
2021/01/15	0	0.00	1	22.85	22.15	-1	2,825	-0.04%
2021/01/14	0	0.00	1	23.40	23.15	-1	2,767	-0.04%
2021/01/13	2	24.50	0	0.00	23.70	2	2,698	0.07%
2021/01/12	3	24.60	5	24.08	23.75	-2	2,586	-0.08%
2021/01/11	25	25.22	24	25.43	25.90	1	2,403	0.04%
2021/01/08	0	0.00	1	23.80	23.80	-1	1,892	-0.05%
2021/01/07	0	0.00	13	21.32	21.65	-13	1,690	-0.77%
2021/01/06	12	19.63	0	0.00	19.70	12	1,515	0.79%
2021/01/05	5	20.65	5	20.86	20.25	0	1,476	0.00%
2021/01/04	20	19.85	31	20.00	20.10	-11	1,344	-0.82%
2020/12/31	13	20.78	41	20.16	20.15	-28	1,318	-2.12%
2020/12/30	0	0.00	20	19.55	19.55	-20	1,064	-1.88%
2020/12/23	20	18.55	0	0.00	18.80	20	995	2.01%
2020/12/22	0	0.00	20	19.00	18.70	-20	1,008	-1.98%
2020/12/18	16	18.62	0	0.00	18.65	16	964	1.66%
2020/12/17	4	18.65	0	0.00	18.70	4	949	0.42%
2020/12/09	20	19.15	10	19.25	19.45	10	1,086	0.92%
2020/12/04	10	19.50	10	19.55	19.65	0	1,086	0.00%
2020/12/03	11	19.73	1	19.85	19.60	10	1,091	0.92%
2020/12/02	0	0.00	35	20.00	20.05	-35	1,096	-3.19%
2020/11/27	20	19.20	0	0.00	19.15	20	1,108	1.80%
2020/11/26	0	0.00	10	19.55	19.50	-10	1,145	-0.87%
2020/11/05	1	17.95	1	18.30	18.20	0	2,388	0.00%
2020/10/28	10	18.65	0	0.00	18.40	10	2,527	0.40%
2020/10/27	0	0.00	1	18.85	18.75	-1	2,524	-0.04%
2020/10/26	1	19.05	0	0.00	19.00	1	2,525	0.04%
2020/10/23	1	19.80	1	20.00	19.75	0	2,516	0.00%
2020/10/22	1	19.05	0	0.00	19.30	1	2,465	0.04%
2020/10/21	0	0.00	2	19.10	19.10	-2	2,462	-0.08%
2020/10/15	3	18.60	0	0.00	18.55	3	2,903	0.10%
2020/09/21	1	19.70	0	0.00	19.65	1	3,505	0.03%
2020/09/18	11	19.80	0	0.00	19.70	11	3,495	0.31%
2020/09/17	0	0.00	10	20.25	20.30	-10	3,408	-0.29%
2020/09/11	0	0.00	0	18.55	18.50	0	3,366	0.00%
2020/09/08	10	19.85	0	0.00	19.25	10	3,446	0.29%
2020/09/04	0	0.00	1	20.60	20.60	-1	3,416	-0.03%
2020/09/01	0	0.00	4	20.40	20.65	-4	3,278	-0.12%
2020/08/28	1	18.85	0	0.00	19.45	1	3,241	0.03%
2020/08/27	0	0.00	9	18.93	19.05	-9	3,209	-0.28%
2020/08/26	14	18.80	22	19.13	19.50	-8	3,200	-0.25%
2020/08/25	14	18.81	4	18.95	18.70	10	3,153	0.32%
2020/08/24	12	18.75	12	19.10	18.85	0	3,133	0.00%
2020/08/21	7	19.03	6	18.94	18.90	1	3,077	0.03%
2020/08/19	15	21.44	4	21.88	20.70	11	2,986	0.37%
2020/08/11	1	19.15	0	0.00	18.40	1	2,284	0.04%
2020/08/10	0	0.00	10	18.35	18.55	-10	2,181	-0.46%
2020/08/07	0	0.00	1	17.90	18.30	-1	2,169	-0.05%
2020/08/06	10	18.05	10	18.00	17.85	0	2,173	0.00%
2020/08/05	1	18.60	10	18.60	18.60	-9	2,165	-0.42%
2020/08/04	0	0.00	21	18.09	18.35	-21	2,099	-1.00%
2020/07/29	0	0.00	1	17.20	17.20	-1	2,157	-0.05%
2020/07/28	20	17.48	0	0.00	16.90	20	2,245	0.89%
2020/07/27	2	17.50	0	0.00	17.40	2	2,321	0.09%
2020/07/24	10	18.00	0	0.00	17.85	10	2,338	0.43%
2020/07/22	10	18.86	0	0.00	19.00	10	2,319	0.43%
2020/07/21	21	19.45	4	19.33	19.30	17	2,253	0.75%
2020/07/20	1	17.10	22	18.25	18.70	-21	1,918	-1.09%
2020/07/17	20	17.83	0	0.00	17.50	20	1,886	1.06%
2020/07/16	0	0.00	10	18.25	18.05	-10	1,881	-0.53%
2020/07/15	10	17.80	0	0.00	17.90	10	1,847	0.54%
2020/07/14	2	18.43	4	19.01	18.05	-2	1,850	-0.11%
2020/07/13	1	18.25	25	18.22	18.35	-24	1,729	-1.39%
2020/07/10	11	17.54	0	0.00	17.50	11	1,714	0.64%
2020/07/09	17	18.50	12	18.14	18.00	5	1,714	0.29%
2020/07/08	7	19.23	10	19.11	19.10	-3	1,666	-0.18%
2020/07/07	0	0.00	7	18.43	18.55	-7	1,508	-0.46%
2020/07/06	4	17.89	1	18.00	17.85	3	1,452	0.21%
2020/07/03	2	17.70	1	17.85	17.70	1	1,444	0.07%
2020/07/01	3	17.48	0	0.00	17.35	3	1,428	0.21%
2020/06/18	2	17.20	0	0.00	17.30	2	1,429	0.14%
2020/06/16	3	17.75	0	0.00	17.60	3	1,434	0.21%
2020/06/11	2	17.50	0	0.00	17.20	2	1,355	0.15%
2020/06/08	0	0.00	10	18.30	17.95	-10	1,367	-0.73%
2020/06/05	2	18.95	6	18.15	18.20	-4	1,342	-0.30%
2020/06/02	10	17.60	0	0.00	17.40	10	1,220	0.82%
2020/06/01	5	17.60	0	0.00	17.35	5	1,209	0.41%
2020/05/21	0	0.00	23	17.51	17.70	-23	1,289	-1.78%
2020/05/18	0	0.00	13	17.18	17.10	-13	1,485	-0.88%
2020/05/15	0	0.00	5	17.35	17.30	-5	1,520	-0.33%
2020/05/14	10	18.06	6	17.37	17.05	4	1,524	0.26%
2020/05/13	6	17.90	2	17.95	17.90	4	1,529	0.26%
2020/05/08	5	17.40	5	17.40	17.00	0	1,725	0.00%
2020/05/07	6	18.02	0	0.00	17.70	6	1,863	0.32%
2020/05/06	1	17.75	1	17.65	17.60	0	1,875	0.00%
2020/05/05	8	18.34	6	18.20	18.05	2	1,949	0.10%
2020/05/04	13	18.28	18	18.38	18.40	-5	2,071	-0.24%
2020/04/30	10	17.90	0	0.00	18.20	10	2,029	0.49%
2020/04/29	0	0.00	1	16.55	16.55	-1	1,954	-0.05%
2020/04/28	0	0.00	1	15.25	15.05	-1	1,931	-0.05%
2020/04/27	0	14.60	0	0.00	14.65	0	1,914	0.00%
2020/04/24	2	14.15	0	0.00	14.15	2	1,912	0.10%
2020/04/23	5	14.10	0	0.00	14.10	5	1,916	0.26%
2020/04/22	1	13.80	1	13.95	14.05	0	1,920	0.00%
2020/04/21	0	0.00	2	14.55	13.75	-2	1,923	-0.10%
2020/04/20	1	14.60	0	0.00	14.55	1	1,942	0.05%
2020/04/17	7	14.94	0	0.00	14.50	7	1,950	0.36%
2020/04/13	1	13.10	0	0.00	13.10	1	1,922	0.05%
2020/04/10	0	0.00	5	13.20	13.25	-5	2,001	-0.25%
2020/03/31	5	12.70	0	0.00	12.30	5	2,224	0.22%
2020/03/17	0	0.00	10	12.60	12.25	-10	2,182	-0.46%
2020/03/11	4	16.05	0	0.00	15.55	4	2,101	0.19%
2020/03/09	0	0.00	2	17.05	16.65	-2	2,058	-0.10%
2020/03/05	5	18.20	0	0.00	17.80	5	2,032	0.25%
2020/03/03	0	0.00	3	18.20	17.90	-3	2,015	-0.15%
2020/02/27	6	17.75	0	0.00	17.35	6	1,960	0.31%
2020/02/24	3	18.85	0	0.00	19.00	3	1,866	0.16%
2020/02/21	0	0.00	6	19.51	19.55	-6	1,839	-0.33%
2020/02/20	3	19.85	3	20.10	19.70	0	1,812	0.00%
2020/02/19	1	19.20	4	19.53	19.45	-3	1,702	-0.18%
2020/02/18	0	0.00	3	19.10	18.70	-3	1,619	-0.19%
2020/02/17	3	18.75	1	18.95	18.60	2	1,582	0.13%
2020/02/14	3	19.25	0	0.00	19.10	3	1,557	0.19%
2020/02/13	5	19.15	101	19.15	19.00	-96	1,531	-6.27%	大賣/
2020/02/12	1	20.10	0	0.00	19.70	1	1,487	0.07%
2020/02/11	50	19.85	0	0.00	19.85	50	1,418	3.52%
2020/02/10	51	20.20	4	19.78	18.80	47	1,343	3.50%
2020/02/06	8	19.15	8	19.21	19.10	0	1,151	0.00%
2020/02/05	4	18.23	5	17.90	19.35	-1	1,052	-0.10%
2020/02/03	2	16.80	0	0.00	16.85	2	843	0.24%
2020/01/20	5	17.10	0	0.00	17.10	5	792	0.63%
2020/01/02	11	16.84	41	17.34	17.75	-30	496	-6.04%
2019/12/31	30	16.80	40	17.26	16.80	-10	406	-2.46%
2019/12/27	13	16.60	0	0.00	16.45	13	343	3.78%
2019/12/26	16	16.68	9	17.15	16.80	7	332	2.10%
2019/12/25	0	0.00	20	16.88	16.80	-20	303	-6.59%
2019/09/19	10	16.75	0	0.00	16.70	10	344	2.90%
2019/09/18	0	0.00	10	16.90	17.00	-10	326	-3.06%
2019/09/17	1	16.70	1	16.10	16.40	0	280	0.00%
2019/08/12	0	0.00	1	15.15	15.10	-1	233	-0.43%
2019/07/30	1	15.80	0	0.00	15.90	1	234	0.43%
2019/07/11	0	0.00	10	15.05	15.15	-10	250	-3.99%
2019/07/04	0	0.00	1	14.80	14.95	-1	258	-0.39%
2019/06/24	0	0.00	2	14.45	14.50	-2	276	-0.72%
2019/06/17	10	14.90	0	0.00	14.90	10	297	3.36%
2019/05/20	0	0.00	10	14.35	14.45	-10	619	-1.61%
2019/04/26	10	17.15	0	0.00	16.95	10	741	1.35%
2019/04/18	10	18.40	0	0.00	17.80	10	833	1.20%
2019/04/17	3	18.30	10	18.35	18.30	-7	838	-0.83%
2019/04/12	10	17.90	0	0.00	17.70	10	869	1.15%
2019/04/01	0	0.00	1	17.70	17.60	-1	1,020	-0.10%
2019/03/07	10	19.00	0	0.00	18.60	10	1,417	0.71%
2019/02/27	54	19.92	48	20.00	19.30	6	1,452	0.41%
2019/02/26	10	18.40	10	18.95	19.25	0	1,396	0.00%
2019/02/22	0	0.00	10	19.10	18.90	-10	1,445	-0.69%
2019/02/15	10	18.40	0	0.00	18.20	10	1,442	0.69%
2019/02/13	0	0.00	15	18.90	19.15	-15	1,376	-1.09%
2019/02/12	2	18.25	0	0.00	18.25	2	1,346	0.15%
2019/01/29	0	19.00	4	17.80	17.70	-4	1,358	-0.29%
2019/01/28	0	0.00	2	18.15	17.95	-2	1,360	-0.15%
2019/01/22	0	0.00	3	18.00	17.85	-3	1,377	-0.22%
2019/01/21	4	17.95	0	0.00	17.85	4	1,379	0.29%
2019/01/17	10	18.05	0	0.00	18.05	10	1,385	0.72%
2019/01/11	0	0.00	10	19.05	18.60	-10	1,387	-0.72%
2019/01/10	12	17.99	12	18.43	18.45	0	1,309	0.00%
2019/01/04	10	17.30	0	0.00	17.05	10	1,269	0.79%
2019/01/03	0	0.00	10	17.95	17.80	-10	1,271	-0.79%
2018/12/28	13	17.70	0	0.00	17.80	13	1,263	1.03%
2018/12/27	10	17.95	10	18.15	17.95	0	1,269	0.00%
2018/12/24	1	17.60	1	17.70	18.45	0	1,170	0.00%
2018/12/17	0	0.00	1	18.00	18.00	-1	1,093	-0.09%
2018/12/14	4	18.11	3	18.15	18.25	1	1,093	0.09%
2018/12/13	4	18.81	4	19.33	18.65	0	1,082	0.00%
2018/12/11	6	18.95	0	0.00	18.75	6	1,026	0.58%
2018/12/06	10	18.45	0	0.00	17.40	10	929	1.08%
2018/12/05	0	0.00	10	18.65	19.00	-10	879	-1.14%
2018/12/03	2	17.95	2	18.30	18.50	0	773	0.00%
2018/11/30	10	17.15	10	17.30	17.15	0	735	0.00%
2018/11/29	1	17.35	1	17.15	17.15	0	727	0.00%
2018/11/23	20	17.41	18	17.10	17.35	2	665	0.30%
2018/11/05	1	14.75	1	14.90	14.70	0	451	0.00%
2018/10/05	5	17.80	0	0.00	17.55	5	750	0.67%
2018/09/19	10	19.10	0	0.00	18.95	10	1,031	0.97%
2018/09/14	0	0.00	1	19.35	19.60	-1	1,107	-0.09%
2018/09/10	0	0.00	2	19.75	18.70	-2	1,249	-0.16%
2018/08/24	1	20.00	0	0.00	20.05	1	2,414	0.04%
2018/08/14	0	0.00	2	20.05	20.55	-2	2,599	-0.08%
2018/08/10	0	0.00	5	21.55	21.65	-5	2,564	-0.19%
2018/08/06	1	22.85	0	0.00	22.70	1	2,598	0.04%
2018/08/01	0	0.00	5	22.95	22.95	-5	2,643	-0.19%
2018/07/30	10	22.25	0	0.00	22.35	10	2,678	0.37%
2018/07/25	2	23.10	2	23.25	23.30	0	2,644	0.00%
2018/07/20	0	0.00	4	23.00	22.95	-4	2,622	-0.15%
2018/07/19	4	23.75	0	0.00	23.40	4	2,622	0.15%
2018/07/18	2	24.13	0	0.00	23.50	2	2,671	0.07%
2018/07/17	10	24.15	0	0.00	23.85	10	2,673	0.37%
2018/07/16	2	25.05	1	24.50	24.40	1	2,658	0.04%
2018/07/13	2	25.05	5	25.20	25.40	-3	2,611	-0.11%
2018/07/12	1	23.95	1	23.85	23.95	0	2,461	0.00%
2018/07/10	0	0.00	8	23.20	23.20	-8	2,413	-0.33%
2018/07/09	4	23.33	3	22.70	22.70	1	2,417	0.04%
2018/07/06	2	23.65	0	0.00	22.80	2	2,416	0.08%
2018/07/02	10	25.21	2	25.20	24.70	8	2,327	0.34%
2018/06/27	0	0.00	1	24.15	24.80	-1	2,361	-0.04%
2018/06/26	1	24.80	0	0.00	24.80	1	2,336	0.04%
2018/06/25	0	0.00	3	23.85	23.80	-3	2,321	-0.13%
2018/06/22	0	0.00	1	24.60	24.25	-1	2,333	-0.04%
2018/06/21	1	25.10	1	25.40	24.90	0	2,327	0.00%
2018/06/19	9	26.12	0	0.00	25.30	9	2,297	0.39%
2018/06/15	0	0.00	2	27.70	27.00	-2	2,283	-0.09%
2018/06/13	0	0.00	1	29.95	27.85	-1	2,215	-0.05%
2018/06/12	41	28.62	36	28.88	29.50	5	2,090	0.24%
2018/06/11	1	27.50	1	27.50	27.50	0	1,835	0.00%
2018/06/08	22	26.10	22	27.33	27.35	0	1,631	0.00%
2018/06/07	1	24.65	0	0.00	24.90	1	1,526	0.07%
2018/05/09	0	0.00	10	21.60	21.55	-10	1,924	-0.52%
2018/04/25	0	0.00	2	20.35	20.60	-2	2,089	-0.10%
2018/03/27	0	24.30	0	0.00	24.40	0	2,053	0.00%
2018/03/14	15	25.70	15	25.90	25.50	0	2,026	0.00%
2018/03/09	3	24.90	1	25.00	25.00	2	1,901	0.11%
2018/03/06	4	22.33	4	22.45	22.15	0	1,717	0.00%
2018/03/05	0	0.00	7	21.25	21.20	-7	1,689	-0.41%
2018/02/22	1	20.50	1	20.70	20.40	0	2,041	0.00%
2018/02/21	0	0.00	20	19.88	20.10	-20	2,161	-0.93%
2018/02/09	20	18.60	0	0.00	18.65	20	2,805	0.71%
2018/02/05	1	23.10	1	22.90	23.30	0	2,826	0.00%
2018/02/02	1	24.05	1	24.35	23.70	0	2,854	0.00%
2018/01/26	0	0.00	4	23.46	24.55	-4	3,259	-0.12%
2018/01/24	1	21.95	0	0.00	22.20	1	3,306	0.03%
2018/01/23	3	22.20	0	0.00	22.10	3	3,364	0.09%
2018/01/19	7	22.53	0	0.00	22.50	7	3,576	0.20%
2018/01/16	0	0.00	19	22.95	22.90	-19	4,281	-0.44%
2018/01/10	4	21.81	0	0.00	22.50	4	4,988	0.08%
2018/01/09	13	22.35	0	0.00	22.05	13	5,172	0.25%
2018/01/03	0	0.00	3	24.13	24.10	-3	6,109	-0.05%