愛地雅 (8933)-日盛-三重券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
459張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	12.60	2	12.73	12.65	0	2,832	0.00%
2023/04/06	0.6	12.70	1.6	12.82	12.80	-1	2,909	-0.03%
2023/03/30	0.6	13.00	0.6	13.00	12.85	0	3,540	0.00%
2023/03/29	0	0.00	0	13.00	12.85	0	3,583	0.00%
2023/03/27	0	13.40	0	0.00	13.15	0	3,871	0.00%
2023/03/22	2	13.65	1.4	13.62	13.45	0.6	4,062	0.01%
2023/03/21	0	0.00	0.4	13.53	13.50	-0.4	4,198	-0.01%
2023/03/17	1	13.20	1.2	13.26	13.25	-0.2	4,208	0.00%
2023/03/16	12	12.81	11.5	12.80	12.60	0.5	4,200	0.01%
2023/03/15	3	13.53	3.5	13.64	13.40	-0.5	4,124	-0.01%
2023/03/14	12	13.63	11.5	13.76	13.55	0.5	4,153	0.01%
2023/03/13	9.5	14.49	8	14.51	14.55	1.5	4,130	0.04%
2023/03/10	6	15.68	0	0.00	15.45	6	4,103	0.15%
2023/03/07	6	15.97	0	0.00	15.95	6	4,191	0.14%
2023/03/03	0	0.00	1.7	15.68	15.80	-1.7	4,264	-0.04%
2023/03/02	0	0.00	1.3	15.60	15.55	-1.3	4,294	-0.03%
2023/03/01	5	15.51	6	15.62	15.55	-1	4,327	-0.02%
2023/02/24	4	15.74	3	15.83	15.65	1	4,377	0.02%
2023/02/23	4	15.79	1	15.80	15.80	3	4,616	0.06%
2023/02/22	2	15.90	0	0.00	15.85	2	4,668	0.04%
2023/02/16	2	15.80	0	0.00	15.85	2	5,225	0.04%
2023/01/13	2	15.98	2	16.10	16.55	0	8,547	0.00%
2023/01/12	1	16.05	1	16.20	16.20	0	8,560	0.00%
2023/01/11	0	0.00	1	16.35	16.35	-1	9,024	-0.01%
2023/01/10	1	15.85	1	16.00	15.85	0	9,251	0.00%
2023/01/09	25	15.90	24	15.96	15.90	1	9,640	0.01%
2023/01/06	0	0.00	2	16.40	16.10	-2	10,046	-0.02%
2023/01/04	2	16.55	3	16.53	16.55	-1	10,565	-0.01%
2022/12/26	1	15.55	2	15.60	15.55	-1	12,056	-0.01%
2022/12/23	1	15.50	1	15.55	15.70	0	12,203	0.00%
2022/12/22	3	15.95	0	0.00	16.00	3	12,361	0.02%
2022/12/13	10	16.50	5	16.55	16.60	5	13,702	0.04%
2022/12/02	1	18.25	10	18.20	18.20	-9	17,339	-0.05%
2022/11/23	1	18.15	0	0.00	18.15	1	19,198	0.01%
2022/11/21	9	18.75	1	18.50	18.55	8	19,706	0.04%
2022/11/18	1	18.25	2	18.20	18.00	-1	19,693	-0.01%
2022/11/17	6	18.35	0	0.00	18.25	6	19,868	0.03%
2022/11/16	3	18.75	2	18.65	18.35	1	19,851	0.01%
2022/11/15	2	18.28	9	18.23	18.15	-7	19,693	-0.04%
2022/11/14	3	18.40	23	18.33	18.10	-20	19,596	-0.10%
2022/11/11	5	19.32	0	0.00	18.70	5	19,353	0.03%
2022/11/09	5	21.22	2	21.40	21.20	3	18,855	0.02%
2022/11/08	2	22.18	10	22.95	21.10	-8	18,750	-0.04%
2022/11/07	0	0.00	2	22.90	22.45	-2	18,414	-0.01%
2022/11/04	9	21.87	2	21.50	21.90	7	18,180	0.04%
2022/11/03	17	22.47	3	22.38	21.90	14	17,991	0.08%
2022/11/02	7	22.73	7	22.85	22.30	0	17,644	0.00%
2022/10/27	2	19.95	4	20.05	20.25	-2	16,774	-0.01%
2022/10/26	1	20.20	2	20.15	19.70	-1	16,656	-0.01%
2022/10/25	1	20.95	1	20.45	20.20	0	16,516	0.00%
2022/10/24	2	20.85	2	21.55	20.65	0	16,353	0.00%
2022/10/21	10	21.50	0	0.00	21.00	10	16,167	0.06%
2022/10/20	2	22.85	13	22.68	22.80	-11	15,741	-0.07%
2022/10/19	10	23.68	17	23.67	22.45	-7	15,325	-0.05%
2022/10/18	16	23.17	2	23.10	22.90	14	14,837	0.09%
2022/10/17	1	21.45	15.3	22.62	23.10	-14.3	14,506	-0.10%
2022/10/14	12	21.75	1	21.70	21.50	11	14,108	0.08%
2022/10/13	1	20.90	5	19.80	20.25	-4	13,672	-0.03%
2022/10/12	0	0.00	1	20.55	21.20	-1	13,366	-0.01%
2022/10/11	21	20.40	21	19.86	19.80	0	13,026	0.00%
2022/10/06	172	20.86	171	20.48	20.60	1	12,460	0.01%	大買/大賣/
2022/10/05	23	20.83	21	20.95	20.40	2	12,206	0.02%
2022/10/04	0	0.00	11	19.95	19.95	-11	11,552	-0.10%
2022/09/29	0	0.00	1	18.50	17.95	-1	10,910	-0.01%
2022/09/28	16.1	18.45	10	18.33	18.20	6.1	10,699	0.06%
2022/09/27	6	19.90	2	19.60	20.20	4	10,397	0.04%
2022/09/26	0	0.00	1	19.50	19.55	-1	10,137	-0.01%
2022/09/22	0	0.00	2	20.60	21.15	-2	9,553	-0.02%
2022/09/21	110	22.18	110	21.25	21.25	0	9,177	0.00%	大買/大賣/
2022/09/20	113	21.43	111	22.14	22.30	2	8,820	0.02%	大買/大賣/
2022/09/19	18	23.40	14	23.06	22.95	4	8,215	0.05%
2022/09/16	6	22.64	5	22.90	22.65	1	7,685	0.01%
2022/09/15	4	23.80	0.1	23.65	23.45	4	7,174	0.06%
2022/09/14	3	23.70	9	24.24	24.95	-6	6,431	-0.09%
2022/09/13	23	23.43	5.3	23.52	22.70	17.7	5,667	0.31%
2022/09/12	4	21.61	1	21.65	21.65	3	4,811	0.06%
2022/09/08	3	19.57	8	19.35	19.70	-5	4,509	-0.11%
2022/09/07	6	18.46	0	0.00	19.00	6	4,291	0.14%
2022/09/06	5	18.80	0	0.00	18.45	5	3,952	0.13%
2022/09/05	1	20.25	7	20.35	20.45	-6	3,645	-0.16%
2022/09/02	2	19.10	0	0.00	19.70	2	3,219	0.06%
2022/08/25	0.1	15.15	0	0.00	14.65	0.1	1,322	0.01%
2022/08/24	0	0.00	8	14.45	14.45	-8	1,053	-0.76%
2022/08/23	0	0.00	5	13.20	13.15	-5	801	-0.62%
2022/08/11	0.3	12.40	0	0.00	12.30	0.3	579	0.05%
2022/08/08	1	11.85	0	0.00	11.70	1	534	0.19%
2022/08/04	5	10.87	0	0.00	10.95	5	494	1.01%
2022/08/03	0.1	10.95	0	0.00	10.95	0.1	495	0.03%
2022/08/02	23	10.97	0	0.00	10.95	23	500	4.60%
2022/07/29	10	11.20	0	0.00	11.15	10	496	2.02%
2022/07/27	4	11.20	0	11.27	11.20	4	491	0.81%
2022/07/08	0	0.00	1	11.35	11.35	-1	501	-0.20%
2022/07/05	1	11.05	1.6	11.30	11.10	-0.6	539	-0.11%
2022/07/04	0	0.00	1.4	11.30	11.05	-1.4	540	-0.26%
2022/07/01	11	11.50	2	11.30	11.05	9	542	1.66%
2022/06/30	4	11.73	3	11.80	11.60	1	537	0.19%
2022/06/29	10	12.02	3	11.90	11.90	7	540	1.30%
2022/06/28	5	12.25	0	0.00	12.20	5	551	0.91%
2022/06/27	3	12.30	0	0.00	12.30	3	553	0.54%
2022/06/24	4	12.30	0	0.00	12.20	4	555	0.72%
2022/06/23	7	12.30	0	0.00	12.25	7	555	1.26%
2022/06/22	2	12.45	0	0.00	12.35	2	552	0.36%
2022/06/20	34	12.80	0	0.00	12.30	34	537	6.33%
2022/06/17	5	12.20	0	0.00	12.20	5	489	1.02%
2022/06/16	7	12.30	0	0.00	12.15	7	483	1.45%
2022/06/15	4	12.38	0	0.00	12.30	4	477	0.84%
2022/06/14	10	12.50	0	0.00	12.45	10	479	2.09%
2022/06/13	9	12.49	0	0.00	12.50	9	474	1.90%
2022/06/08	3	12.40	0	0.00	12.40	3	461	0.65%
2022/06/06	0	0.00	10	12.00	12.65	-10	442	-2.26%
2022/05/10	0	0.00	10	11.90	11.95	-10	622	-1.61%
2022/04/27	0	0.00	10	11.80	11.85	-10	700	-1.43%
2022/04/13	10	13.09	0	0.00	12.70	10	820	1.22%
2022/04/07	10	12.60	0	0.00	12.50	10	910	1.10%
2022/04/06	0	0.00	2	12.65	12.75	-2	923	-0.22%
2022/03/31	0	0.00	20	12.80	12.90	-20	981	-2.04%
2022/03/29	2	12.45	0	0.00	12.35	2	1,015	0.20%
2022/03/15	10	12.10	0	0.00	12.10	10	1,453	0.69%
2022/03/08	20	12.40	0	0.00	12.10	20	1,468	1.36%
2022/02/09	0	0.00	3	13.10	12.75	-3	1,435	-0.21%
2022/02/08	3	12.60	0	0.00	12.80	3	1,425	0.21%
2021/12/27	2	13.45	2	13.40	13.25	0	1,093	0.00%
2021/12/21	0	0.00	4	12.95	13.35	-4	816	-0.49%
2021/12/17	4	12.10	0	0.00	12.10	4	622	0.64%
2021/07/09	0	0.00	2	12.10	12.20	-2	2,658	-0.08%
2021/06/28	3	12.95	5	13.30	13.50	-2	3,616	-0.06%
2021/05/04	0	0.00	3.4	13.38	12.90	-3.4	2,879	-0.12%
2021/04/29	2	14.00	5	14.29	14.90	-3	2,677	-0.11%
2021/04/26	2	15.85	0	0.00	15.70	2	2,389	0.08%
2021/04/16	0	0.00	5.5	15.69	15.60	-5.5	2,071	-0.27%
2021/04/14	0	0.00	2	15.15	16.00	-2	1,919	-0.10%
2021/04/13	2	16.25	1	16.90	15.65	1	1,816	0.06%
2021/04/12	2	15.75	6	15.87	16.05	-4	1,617	-0.25%
2021/04/09	6	14.25	1	14.45	14.60	5	1,284	0.39%
2021/03/10	0	0.00	2	12.00	12.00	-2	730	-0.27%
2021/03/08	0	0.00	2	11.90	11.90	-2	739	-0.27%
2021/02/26	2	12.05	0	0.00	12.05	2	782	0.26%
2021/02/17	0	0.00	3	10.50	10.40	-3	705	-0.43%
2021/02/04	3	10.68	0	0.00	10.85	3	693	0.43%
2021/02/03	2	10.55	0	0.00	10.30	2	697	0.29%
2021/01/08	1	11.00	0	0.00	11.00	1	1,048	0.10%
2020/12/22	0	0.00	5	11.85	11.80	-5	1,077	-0.46%
2020/12/21	1	12.00	0	0.00	11.95	1	1,088	0.09%
2020/12/18	0	0.00	8	11.95	11.90	-8	1,097	-0.73%
2020/12/14	0	0.00	1	12.10	12.10	-1	1,146	-0.09%
2020/12/09	0	0.00	0.1	12.40	12.40	-0.1	1,207	-0.01%
2020/12/08	5	12.55	0	0.00	12.55	5	1,267	0.39%
2020/12/07	5	12.50	10	12.40	12.40	-5	1,296	-0.39%
2020/11/30	13	12.60	0	0.00	13.00	13	1,463	0.89%
2020/11/10	0	0.00	2	12.55	12.55	-2	2,047	-0.10%
2020/11/05	2	12.95	0	0.00	13.00	2	2,425	0.08%
2020/10/29	1	13.00	1	12.85	12.95	0	3,003	0.00%
2020/10/28	2	13.25	1	13.00	13.25	1	3,153	0.03%
2020/10/23	0	0.00	1	12.95	12.80	-1	3,204	-0.03%
2020/10/22	2	13.65	1	13.50	13.10	1	3,274	0.03%
2020/10/13	0	0.00	1	12.20	12.15	-1	3,397	-0.03%
2020/09/16	0	0.00	4	13.60	13.50	-4	4,161	-0.10%
2020/09/11	0	0.00	3	14.65	14.15	-3	4,250	-0.07%
2020/09/10	3	14.90	0	0.00	14.90	3	4,210	0.07%
2020/09/04	1	14.00	1	14.50	14.70	0	4,235	0.00%
2020/09/03	0.3	14.50	8	14.80	14.50	-7.7	4,214	-0.18%
2020/09/01	2	15.13	2	15.30	14.85	0	4,170	0.00%
2020/08/31	0	0.00	1	14.90	15.05	-1	4,127	-0.02%
2020/08/25	4	15.36	0	0.00	15.10	4	4,064	0.10%
2020/08/24	0	0.00	3	15.35	15.35	-3	4,016	-0.07%
2020/08/20	0	0.00	0.1	12.80	12.75	-0.1	3,936	0.00%
2020/08/19	1	13.75	1	13.90	13.65	0	3,897	0.00%
2020/08/18	0	0.00	8	14.25	14.20	-8	3,859	-0.21%
2020/08/11	8	15.91	1	15.70	15.60	7	3,651	0.19%
2020/08/10	2	14.98	1	15.40	14.65	1	3,381	0.03%
2020/08/07	1	14.95	0	0.00	14.90	1	3,341	0.03%
2020/08/06	0	0.00	1	15.90	15.75	-1	3,250	-0.03%
2020/08/05	7	16.33	6	16.35	15.70	1	3,126	0.03%
2020/08/04	11	15.79	3	16.10	15.90	8	2,949	0.27%
2020/08/03	3	14.42	2	14.85	14.70	1	2,702	0.04%
2020/07/31	0	0.00	1	13.65	13.65	-1	2,557	-0.04%
2020/07/28	2	12.70	1	11.10	12.80	1	2,424	0.04%
2020/07/23	0	0.00	1	12.95	12.90	-1	2,251	-0.04%
2020/07/22	0	0.00	5	13.95	13.80	-5	2,191	-0.23%
2020/07/17	1	15.25	0	0.00	14.30	1	2,079	0.05%
2020/07/10	4	15.55	0	0.00	14.55	4	1,859	0.22%
2020/07/07	4	14.99	0	0.00	14.70	4	1,673	0.24%
2020/07/02	2	15.25	0	0.00	15.70	2	1,523	0.13%
2020/06/30	0	0.00	6	13.55	13.55	-6	1,365	-0.44%
2020/06/23	6	11.90	0	0.00	12.05	6	1,182	0.51%
2020/06/16	5	10.70	0	0.00	10.35	5	860	0.58%
2020/05/29	0	0.00	4	8.80	8.98	-4	542	-0.74%
2020/05/15	0	0.00	0.7	6.21	6.23	-0.7	284	-0.25%
2020/04/14	0	4.62	0	0.00	4.57	0	178	0.02%
2020/04/10	0	4.68	0	0.00	4.69	0	179	0.00%
2020/03/23	0	3.72	0	0.00	3.71	0	238	0.00%
2020/03/16	0	4.25	0	0.00	4.24	0	245	0.00%
2020/03/12	0	5.23	0	0.00	5.23	0	237	0.00%
2020/03/09	0	5.90	0	0.00	5.90	0	238	0.00%
2020/02/25	0	6.88	0	0.00	6.91	0	247	0.00%
2020/02/24	0	7.00	0	0.00	7.00	0	250	0.00%
2020/02/21	0	7.00	0	0.00	7.00	0	251	0.00%
2020/02/18	0.5	5.96	0	0.00	5.96	0.5	245	0.20%
2020/02/17	0	5.91	0	0.00	5.91	0	244	0.00%
2020/02/14	0	6.00	0	0.00	5.93	0	242	0.01%
2020/02/07	0	6.05	0	0.00	6.03	0	245	0.00%
2020/02/06	0	6.08	0	0.00	6.05	0	247	0.00%
2019/12/25	0	0.00	7	7.05	7.12	-7	212	-3.29%
2019/12/23	0	0.00	0	6.88	6.88	0	194	0.00%
2019/12/11	10	4.38	0	0.00	4.38	10	180	5.54%
2019/12/09	0.6	4.00	0	0.00	4.00	0.6	167	0.37%
2019/10/23	0	0.00	2	4.38	4.40	-2	157	-1.27%
2019/05/16	5	6.00	0	0.00	5.98	5	1,205	0.41%
2019/05/10	10	5.71	10	5.74	5.64	0	1,197	0.00%
2019/05/09	1	5.88	0	0.00	5.72	1	1,179	0.08%
2019/04/30	30	6.11	30	6.05	6.06	0	1,129	0.00%
2019/04/09	0	7.86	0	0.00	7.91	0	1,171	0.00%
2019/04/02	0	0.00	12	8.12	8.04	-12	1,138	-1.05%
2019/03/29	5	8.09	17	8.43	8.55	-12	1,102	-1.09%
2019/03/28	12	8.19	0	0.00	8.16	12	1,051	1.14%
2019/03/20	0	7.93	0	0.00	7.93	0	969	0.00%
2019/03/18	1	7.92	1	7.99	7.92	0	966	0.00%
2019/03/14	0	0.00	12	8.38	8.22	-12	932	-1.29%
2019/03/12	0	0.00	3	7.46	7.49	-3	866	-0.35%
2019/03/11	3	7.39	0	0.00	7.40	3	858	0.35%
2019/03/08	28	7.45	4	7.44	7.44	24	852	2.82%
2019/03/07	21	6.81	23.5	7.22	7.65	-2.5	826	-0.30%
2019/02/25	1	8.45	0	0.00	8.44	1	651	0.15%
2019/02/20	10	8.79	10	8.89	8.77	0	718	0.00%
2019/01/24	0	8.14	0	0.00	8.13	0	828	0.00%
2019/01/23	0	8.27	0	0.00	8.19	0	832	0.00%
2019/01/16	0	0.00	5	8.32	8.28	-5	828	-0.60%
2019/01/15	2	8.32	0	0.00	8.22	2	809	0.25%
2019/01/09	1	7.80	0	0.00	7.80	1	760	0.13%
2019/01/04	3	8.40	8	8.42	8.00	-5	748	-0.67%
2019/01/03	14	7.72	6	7.79	8.00	8	694	1.15%
2018/12/10	0	0.00	24	7.75	7.77	-24	760	-3.16%
2018/11/19	3	8.25	3	8.79	8.24	0	684	0.00%
2018/11/16	8	9.09	8	8.80	8.79	0	633	0.00%
2018/11/12	7	7.59	17	7.84	7.84	-10	476	-2.10%
2018/09/13	0	0.00	20	8.69	8.70	-20	615	-3.25%
2018/09/10	0	0.00	33	8.76	8.78	-33	638	-5.17%
2018/09/07	0	0.00	20	8.78	8.80	-20	632	-3.16%
2018/09/05	0	0.00	11	9.20	9.17	-11	639	-1.72%
2018/09/04	0	0.00	6	9.18	9.15	-6	656	-0.91%
2018/08/23	0	0.00	8	9.35	9.39	-8	782	-1.02%
2018/08/22	0	0.00	12	9.30	9.38	-12	787	-1.52%
2018/08/21	0	0.00	12	9.37	9.38	-12	782	-1.53%
2018/08/20	0	0.00	11	9.46	9.38	-11	790	-1.39%
2018/08/17	0	0.00	10	9.03	9.12	-10	768	-1.30%
2018/08/16	0	0.00	45	8.90	8.90	-45	765	-5.88%
2018/08/14	0	0.00	8	8.74	8.72	-8	769	-1.04%
2018/08/13	20	8.75	0	0.00	8.74	20	761	2.63%
2018/08/10	0	0.00	20	9.72	9.67	-20	706	-2.83%
2018/07/13	2	10.90	0	0.00	11.00	2	706	0.28%
2018/06/22	3	10.90	0	0.00	10.85	3	784	0.38%
2018/06/14	2	11.25	0	0.00	11.30	2	785	0.25%
2018/06/13	10	11.40	10	11.30	11.25	0	862	0.00%
2018/06/08	3	11.70	0	0.00	11.65	3	886	0.34%
2018/06/06	2	11.95	0	0.00	11.95	2	912	0.22%
2018/05/29	2	11.15	0	0.00	11.00	2	1,001	0.20%
2018/05/22	0	0.00	2	11.50	11.35	-2	1,016	-0.20%
2018/05/17	7	10.90	0	0.00	11.00	7	1,018	0.69%
2018/04/30	3	11.35	0	0.00	11.35	3	1,246	0.24%
2018/04/25	1	11.05	0	0.00	11.10	1	1,445	0.07%
2018/04/23	50	11.45	51	11.16	11.15	-1	1,521	-0.07%
2018/04/20	0	0.00	5	11.40	11.35	-5	1,539	-0.32%
2018/04/18	1	11.55	0	0.00	11.55	1	1,594	0.06%
2018/04/17	2	11.90	0	0.00	11.75	2	1,644	0.12%
2018/04/16	3	11.95	0	0.00	11.95	3	1,760	0.17%
2018/04/13	5	12.18	0	0.00	12.10	5	1,817	0.28%
2018/03/26	1	12.30	0	0.00	12.35	1	3,392	0.03%
2018/03/21	4	12.85	0	0.00	12.70	4	3,456	0.12%
2018/03/19	40	12.94	29	13.10	12.90	11	3,529	0.31%
2018/03/15	10	13.45	22	13.45	13.45	-12	3,679	-0.33%
2018/03/12	60	13.60	59	13.35	13.40	1	3,786	0.03%
2018/03/09	32	13.87	30	13.80	13.80	2	3,783	0.05%
2018/03/07	49	13.54	59	13.30	13.25	-10	3,911	-0.26%
2018/03/06	47	13.07	51	13.46	13.55	-4	3,884	-0.10%
2018/02/26	5	13.60	0	0.00	13.30	5	3,945	0.13%
2018/02/23	0	0.00	8	13.25	13.20	-8	3,935	-0.20%
2018/02/22	21	13.00	21	13.02	13.00	0	3,935	0.00%
2018/02/21	10	12.65	6	12.95	13.00	4	3,946	0.10%
2018/02/12	3	12.55	0	0.00	12.35	3	3,950	0.08%
2018/02/08	2	12.35	0	0.00	12.35	2	3,953	0.05%
2018/02/07	1	12.30	0	0.00	12.20	1	3,945	0.03%
2018/02/06	30	12.10	30	11.95	12.00	0	3,942	0.00%
2018/02/05	23	12.97	18	12.95	13.00	5	3,895	0.13%
2018/02/02	2	13.25	0	0.00	13.20	2	3,883	0.05%
2018/01/31	24	13.00	20	13.35	13.25	4	3,867	0.10%
2018/01/29	5	13.60	0	0.00	13.45	5	3,811	0.13%
2018/01/26	8	13.85	0	0.00	13.70	8	3,800	0.21%
2018/01/10	0	0.00	3	14.60	14.30	-3	3,317	-0.09%
2018/01/09	3	14.30	8	14.10	14.40	-5	3,193	-0.16%
2018/01/08	2	14.08	2	14.13	14.00	0	3,129	0.00%
2018/01/05	51	14.93	20	14.75	14.65	31	3,050	1.02%
2018/01/04	36	14.85	13	15.10	14.70	23	2,993	0.77%
2018/01/03	1	14.05	1	14.10	15.00	0	2,907	0.00%
2018/01/02	50	14.79	18	14.63	14.30	32	2,719	1.18%