國統 (8936)-日盛-三重券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
82.0
漲跌
▲3.7
漲幅
+4.73%
成交量
14,893張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－日盛-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	28.10	0	0.00	28.10	2	5,324	0.04%
2023/04/06	0	0.00	8	28.00	27.90	-8	5,281	-0.15%
2023/03/31	0	0.00	1	28.30	28.20	-1	5,251	-0.02%
2023/03/29	1	27.30	0	0.00	27.30	1	5,197	0.02%
2023/03/28	1	27.75	0	0.00	27.75	1	5,141	0.02%
2023/03/24	3	28.18	0	0.00	28.15	3	5,000	0.06%
2023/03/23	2	29.13	1	29.10	28.95	1	4,909	0.02%
2023/03/22	1.1	28.80	0	0.00	28.75	1.1	4,787	0.02%
2023/03/21	12	29.25	0	0.00	29.25	12	4,700	0.26%
2023/03/20	71	30.26	6	29.73	29.70	65	4,559	1.43%
2023/03/17	0	0.00	23	27.82	27.90	-23	4,305	-0.53%
2023/03/16	0	0.00	37	27.50	27.75	-37	4,261	-0.87%
2023/03/15	4	27.95	2	27.65	27.45	2	4,171	0.05%
2023/03/14	2	28.30	0	0.00	28.35	2	4,005	0.05%
2023/03/13	6	28.91	0	0.00	28.85	6	3,949	0.15%
2023/03/10	1	29.25	0	0.00	29.55	1	3,833	0.03%
2023/03/09	1.2	30.88	0	0.00	30.45	1.2	3,601	0.03%
2023/03/07	6	31.50	0	0.00	31.50	6	3,232	0.19%
2023/03/06	3	31.93	8	31.51	31.25	-5	3,156	-0.16%
2023/03/03	2	31.43	2	31.30	31.10	0	2,992	0.00%
2023/03/02	1	31.25	1	31.40	31.35	0	2,894	0.00%
2023/03/01	6	30.45	0	0.00	31.40	6	2,740	0.22%
2023/02/24	0	0.00	6	30.25	30.75	-6	2,554	-0.23%
2023/02/23	10	30.73	18	30.69	30.80	-8	2,417	-0.33%
2023/02/22	5	28.96	14	29.55	29.65	-9	1,919	-0.47%
2023/02/21	15	27.56	7	27.27	28.00	8	1,416	0.56%
2023/02/20	0	0.00	9	27.00	27.00	-9	1,041	-0.86%
2023/02/17	0	0.00	17	23.80	24.55	-17	916	-1.85%
2023/02/16	0	0.00	3	23.75	23.75	-3	875	-0.34%
2023/02/15	2	23.85	20	23.55	23.80	-18	830	-2.17%
2023/01/31	0	0.00	2	22.90	23.00	-2	722	-0.28%
2023/01/30	40	22.60	0	0.00	22.40	40	718	5.57%
2022/12/22	0	0.00	1.3	22.64	22.60	-1.3	647	-0.21%
2022/12/21	1.3	22.29	2	22.50	22.30	-0.7	652	-0.10%
2022/12/20	1	22.05	0	0.00	22.10	1	643	0.16%
2022/12/16	1	22.40	1	22.65	22.65	0	644	0.00%
2022/12/15	1	22.50	0	0.00	22.70	1	647	0.15%
2022/12/12	0	0.00	4	22.50	22.40	-4	642	-0.62%
2022/12/08	0	0.00	6	22.65	22.85	-6	621	-0.97%
2022/10/27	1	19.75	1	19.85	19.95	0	1,045	0.00%
2022/10/17	7	18.70	0	0.00	18.75	7	1,029	0.68%
2022/09/07	0	0.00	1	21.80	21.70	-1	965	-0.10%
2022/09/06	0	0.00	1	21.80	21.70	-1	960	-0.10%
2022/09/02	1	23.05	0	0.00	23.05	1	928	0.11%
2022/08/31	1	23.05	0	0.00	23.30	1	888	0.11%
2022/08/25	0.1	23.50	0	0.00	23.65	0.1	689	0.01%
2022/08/24	0	0.00	3	23.75	23.45	-3	667	-0.45%
2022/08/23	0	0.00	8	23.43	23.55	-8	628	-1.27%
2022/08/22	0	0.00	1	23.40	23.60	-1	580	-0.17%
2022/08/19	0	0.00	2	22.55	22.35	-2	454	-0.44%
2022/08/18	3	22.30	0	0.00	21.80	3	416	0.72%
2022/08/15	5	20.60	5	20.75	21.55	0	321	0.00%
2022/08/11	0.2	19.25	0	0.00	19.05	0.2	280	0.06%
2022/08/04	0.1	18.85	0	0.00	18.65	0.1	304	0.03%
2022/03/28	0	21.55	0	0.00	21.65	0	816	0.00%
2022/03/16	0	20.90	0	0.00	20.40	0	902	0.00%
2021/11/08	0	0.00	2	21.00	20.85	-2	878	-0.23%
2021/11/02	0	0.00	3	20.80	20.95	-3	926	-0.32%
2021/10/08	0	0.00	1	21.40	21.40	-1	1,324	-0.08%
2021/09/27	0	0.00	0.1	23.00	23.00	-0.1	1,662	-0.01%
2021/09/13	0	0.00	1	23.55	23.65	-1	1,927	-0.05%
2021/09/10	1	23.20	1	23.55	23.15	0	1,964	0.00%
2021/09/07	16	22.79	0	0.00	22.70	16	2,058	0.78%
2021/09/06	1	23.05	1	23.35	22.90	0	2,064	0.00%
2021/09/03	1	23.55	0	0.00	23.40	1	2,064	0.05%
2021/08/31	0	0.00	8	25.30	25.25	-8	2,059	-0.39%
2021/08/25	0	0.00	1	24.40	24.55	-1	2,168	-0.05%
2021/08/24	0	0.00	8	24.60	24.30	-8	2,183	-0.37%
2021/08/23	0	0.00	1	23.20	23.00	-1	2,240	-0.04%
2021/08/17	0	0.00	2	23.10	22.60	-2	2,479	-0.08%
2021/08/16	1	22.50	5	22.60	22.35	-4	2,580	-0.15%
2021/08/12	0	0.00	2	23.45	23.40	-2	3,182	-0.06%
2021/08/11	0	24.00	0	0.00	22.70	0	3,313	0.00%
2021/08/10	13	22.62	0	0.00	22.55	13	3,404	0.38%
2021/08/09	5	23.32	0	0.00	23.25	5	3,511	0.14%
2021/08/06	1	23.60	0	0.00	23.55	1	3,578	0.03%
2021/08/05	1	23.60	0	0.00	23.60	1	3,647	0.03%
2021/08/04	2	24.30	0	0.00	24.15	2	3,785	0.05%
2021/07/29	0	0.00	1	23.95	23.90	-1	4,140	-0.02%
2021/07/28	4	23.61	0	0.00	23.55	4	4,210	0.10%
2021/07/20	0	0.00	1	24.80	25.60	-1	4,715	-0.02%
2021/07/15	0	0.00	1	23.95	24.40	-1	5,095	-0.02%
2021/07/13	1	24.05	0	0.00	23.90	1	5,507	0.02%
2021/07/07	1	25.30	0	0.00	25.80	1	6,059	0.02%
2021/06/30	0	0.00	1	24.45	24.45	-1	6,977	-0.01%
2021/06/28	1	24.40	1	24.25	24.30	0	7,309	0.00%
2021/06/25	1	24.55	0	0.00	24.45	1	7,611	0.01%
2021/06/24	0	0.00	1	24.95	24.80	-1	7,937	-0.01%
2021/06/23	1	24.40	4	24.75	24.45	-3	8,166	-0.04%
2021/06/22	1	24.55	0	0.00	24.30	1	8,728	0.01%
2021/06/18	0	0.00	1	25.05	25.80	-1	8,809	-0.01%
2021/06/17	1	24.35	1	24.55	24.50	0	8,848	0.00%
2021/06/16	0	0.00	50	25.00	24.15	-50	9,232	-0.54%
2021/06/08	0	0.00	2	25.90	25.90	-2	9,773	-0.02%
2021/06/03	1	26.55	0	0.00	26.55	1	10,442	0.01%
2021/06/02	5	27.35	5	26.90	26.80	0	10,555	0.00%
2021/05/28	1	27.40	0	0.00	27.30	1	11,166	0.01%
2021/05/27	0	0.00	1	27.85	27.75	-1	11,596	-0.01%
2021/05/26	1	27.70	22	28.01	27.60	-21	12,049	-0.17%
2021/05/25	9	27.69	1	28.80	27.60	8	12,549	0.06%
2021/05/24	2	29.75	0	0.00	29.30	2	12,871	0.02%
2021/05/21	0	0.00	5	30.09	30.05	-5	13,036	-0.04%
2021/05/20	15	28.55	10	29.13	28.05	5	12,903	0.04%
2021/05/19	0	0.00	15	29.25	29.25	-15	12,584	-0.12%
2021/05/18	0	0.00	6	24.94	26.60	-6	12,507	-0.05%
2021/05/17	6	24.21	25	24.65	24.20	-19	12,434	-0.15%
2021/05/14	0	0.00	5	27.60	26.85	-5	12,309	-0.04%
2021/05/12	20	30.60	8	26.80	28.00	12	12,160	0.10%
2021/05/10	0	0.00	4	30.85	31.80	-4	11,903	-0.03%
2021/05/06	1	30.60	0	0.00	30.85	1	11,749	0.01%
2021/05/05	2	29.30	4	29.56	29.30	-2	11,663	-0.02%
2021/05/04	20	28.60	21	29.33	29.30	-1	11,598	-0.01%
2021/05/03	3	30.90	2	31.75	29.95	1	11,451	0.01%
2021/04/29	3	32.08	0	0.00	31.25	3	11,321	0.03%
2021/04/28	0.5	32.50	24	31.45	32.50	-23.5	11,253	-0.21%
2021/04/27	0	0.00	2	32.90	32.50	-2	11,125	-0.02%
2021/04/26	0.3	32.90	0	0.00	32.90	0.3	11,095	0.00%
2021/04/23	0.3	33.05	1	33.50	33.20	-0.8	11,097	-0.01%
2021/04/21	1.6	35.60	5	36.00	35.05	-3.5	10,747	-0.03%
2021/04/20	1.3	35.43	0	0.00	35.55	1.3	10,647	0.01%
2021/04/19	7.2	36.19	0	0.00	35.50	7.2	10,523	0.07%
2021/04/16	1	37.85	14.2	38.14	38.60	-13.2	10,280	-0.13%
2021/04/15	2	37.15	3	38.17	37.15	-1	10,154	-0.01%
2021/04/14	12	36.10	3	35.97	36.50	9	9,986	0.09%
2021/04/13	10	39.25	10	37.58	37.60	0	9,760	0.00%
2021/04/09	1	38.00	36	37.76	37.80	-35	9,568	-0.37%
2021/04/08	22	39.17	0	0.00	38.85	22	9,382	0.23%
2021/04/07	64	41.39	46	40.43	40.40	18	9,126	0.20%
2021/04/06	3	41.40	3	41.53	41.75	0	8,950	0.00%
2021/04/01	23	40.85	20	40.35	40.65	3	8,784	0.03%
2021/03/31	21	39.09	22	40.46	40.20	-1	8,610	-0.01%
2021/03/30	21	39.05	21	39.35	39.15	0	8,380	0.00%
2021/03/29	5	37.77	1	36.80	39.00	4	8,081	0.05%
2021/03/26	13	35.91	7	36.36	36.10	6	7,749	0.08%
2021/03/25	32	35.51	32	35.85	35.45	0	7,539	0.00%
2021/03/24	1	34.25	0	0.00	34.25	1	6,973	0.01%
2021/03/23	1	33.45	7	34.21	34.40	-6	6,926	-0.09%
2021/03/22	1	33.50	2	33.50	33.80	-1	6,838	-0.01%
2021/03/19	9	35.19	16	35.16	34.05	-7	6,755	-0.10%
2021/03/18	1	33.75	1	33.80	33.90	0	6,362	0.00%
2021/03/17	0	0.00	2	33.90	34.20	-2	6,318	-0.03%
2021/03/16	4	33.53	1	34.25	33.25	3	6,196	0.05%
2021/03/15	1	34.30	2	35.20	34.20	-1	6,118	-0.02%
2021/03/11	10	34.04	8	34.15	34.00	2	5,805	0.03%
2021/03/10	10	33.85	2.1	34.42	34.40	7.9	5,726	0.14%
2021/03/09	5	34.09	14	33.98	33.45	-9	5,608	-0.16%
2021/03/08	10	31.76	0	0.00	32.55	10	5,133	0.19%
2021/03/05	20	33.20	20	31.98	31.80	0	5,107	0.00%
2021/03/04	1	33.70	1	34.00	33.15	0	5,067	0.00%
2021/03/03	5	31.20	2	31.20	32.10	3	4,643	0.06%
2021/03/02	23	32.09	9	32.51	31.80	14	4,524	0.31%
2021/02/26	6	31.33	2	32.33	33.00	4	4,097	0.10%
2021/02/25	26	30.68	20	29.99	30.00	6	3,650	0.16%
2021/02/24	0	0.00	14	29.69	30.60	-14	3,139	-0.45%
2021/02/23	11	27.90	11	27.59	27.85	0	2,717	0.00%
2021/02/22	0.1	27.00	0.4	27.00	27.00	-0.3	2,477	-0.01%
2021/02/05	1	22.50	0	0.00	22.30	1	2,580	0.04%
2021/02/02	0	0.00	1	22.50	22.45	-1	2,710	-0.04%
2021/02/01	1	21.75	0	0.00	21.75	1	2,752	0.04%
2021/01/20	10	23.18	0	0.00	22.95	10	2,924	0.34%
2021/01/19	1	24.70	0	0.00	24.20	1	2,989	0.03%
2021/01/18	0	0.00	1	24.85	24.35	-1	3,152	-0.03%
2021/01/15	5	23.05	0	0.00	23.80	5	3,117	0.16%
2021/01/06	5	23.50	0	0.00	23.35	5	4,327	0.12%
2021/01/05	11	24.30	0	0.00	24.20	11	4,391	0.25%
2021/01/04	10	24.47	5	24.75	24.45	5	4,766	0.10%
2020/12/31	4	23.35	0	0.00	23.35	4	4,757	0.08%
2020/12/30	0	0.00	3	23.50	23.35	-3	4,747	-0.06%
2020/12/23	5	21.20	0	0.00	21.10	5	4,670	0.11%
2020/12/21	5	22.40	0	0.00	22.20	5	4,647	0.11%
2020/12/15	5	21.97	0	0.00	21.75	5	4,677	0.11%
2020/12/11	15	21.50	0	0.00	21.30	15	4,653	0.32%
2020/12/09	5	21.20	0	0.00	21.50	5	4,640	0.11%
2020/12/04	1	22.45	0	0.00	21.95	1	4,569	0.02%
2020/12/03	2	23.00	0	0.00	22.55	2	4,517	0.04%
2020/11/30	10	24.20	15	24.13	24.40	-5	4,322	-0.12%
2020/11/26	5	23.75	0	0.00	23.40	5	4,176	0.12%
2020/11/25	5	23.76	1	23.30	23.70	4	4,090	0.10%
2020/11/20	0	0.00	0.1	23.20	23.20	-0.1	3,946	0.00%
2020/11/18	22	24.19	22	24.02	23.85	0	3,848	0.00%
2020/11/17	0	0.00	13	23.43	24.00	-13	3,669	-0.35%
2020/11/11	0	0.00	10	22.53	22.50	-10	3,389	-0.30%
2020/11/10	0	0.00	1	22.60	22.60	-1	3,364	-0.03%
2020/11/05	10	21.65	0	0.00	21.65	10	3,246	0.31%
2020/11/03	3	22.32	2	22.20	21.85	1	3,194	0.03%
2020/10/27	4	22.98	5	22.99	22.70	-1	3,002	-0.03%
2020/10/26	9	23.02	11	23.15	22.45	-2	2,888	-0.07%
2020/10/22	1	21.90	0	0.00	21.85	1	2,637	0.04%
2020/10/21	10	21.88	15	21.67	22.45	-5	2,580	-0.19%
2020/10/20	7	23.01	2	23.25	22.90	5	2,433	0.21%
2020/10/19	11	22.97	2	22.95	23.05	9	2,286	0.39%
2020/10/16	31	23.36	13	23.35	23.60	18	2,140	0.84%
2020/10/15	6	22.71	4	23.20	22.50	2	1,785	0.11%
2020/10/14	4	21.54	4	21.50	21.90	0	1,459	0.00%
2020/10/12	0	0.00	9.1	21.25	21.25	-9.1	1,169	-0.78%
2020/09/29	0	0.00	1	17.09	16.75	-1	558	-0.19%
2020/09/25	0	0.00	2	16.70	16.55	-2	550	-0.36%
2020/07/30	0	0.00	1	15.60	15.90	-1	512	-0.19%
2020/07/27	0	0.00	5	15.65	15.65	-5	549	-0.91%
2020/07/20	1	16.00	0	0.00	16.20	1	612	0.16%
2020/06/23	3	18.02	0	0.00	17.70	3	586	0.51%
2020/06/11	1	17.20	0	0.00	17.10	1	730	0.14%
2020/06/09	1	17.20	0	0.00	17.40	1	799	0.13%
2020/06/05	1	17.20	0	0.00	17.45	1	832	0.12%
2020/05/18	0	0.00	1	17.15	17.25	-1	893	-0.11%
2020/05/12	2	17.90	0	0.00	17.80	2	863	0.23%
2020/05/11	0	0.00	1	18.15	18.10	-1	858	-0.12%
2020/05/06	1	17.95	2	18.20	17.90	-1	840	-0.12%
2020/05/04	3	17.85	1	18.35	18.00	2	820	0.24%
2020/04/28	0	0.00	1	17.20	17.20	-1	758	-0.13%
2020/04/27	0	15.65	0	0.00	15.65	0	757	0.00%
2020/04/13	0	14.10	0	0.00	14.05	0	717	0.00%
2020/03/24	1	13.35	0	0.00	13.60	1	688	0.15%
2020/03/17	0	0.00	5	11.87	11.85	-5	568	-0.88%
2020/03/12	1	16.50	0	0.00	15.70	1	472	0.21%
2020/02/06	0	0.00	1.1	18.00	18.00	-1.1	341	-0.31%
2020/01/20	0	0.00	2	18.60	18.50	-2	319	-0.63%
2020/01/17	0	0.00	1	18.55	18.45	-1	327	-0.31%
2020/01/15	0	0.00	2	18.55	18.55	-2	344	-0.58%
2019/12/27	0	0.00	30	18.50	18.50	-30	343	-8.73%
2019/12/26	0	0.00	1	18.55	18.55	-1	344	-0.29%
2019/12/13	1	18.65	0	0.00	18.65	1	362	0.28%
2019/12/12	1	18.85	0	0.00	18.90	1	359	0.28%
2019/12/09	1	18.50	0	0.00	18.60	1	360	0.28%
2019/12/05	1	18.50	0	0.00	18.50	1	378	0.26%
2019/11/27	2	18.50	0	0.00	18.60	2	405	0.49%
2019/09/09	1	19.20	0	0.00	19.25	1	441	0.23%
2019/08/29	0	0.00	1	18.45	18.35	-1	532	-0.19%
2019/08/22	0	18.50	0	0.00	18.50	0	533	0.00%
2019/08/02	2	19.05	0	0.00	19.15	2	677	0.30%
2019/07/12	2	19.90	0	0.00	20.10	2	746	0.27%
2019/07/05	5	20.30	0	0.00	20.40	5	774	0.65%
2019/07/01	0	0.00	2	20.40	20.30	-2	806	-0.25%
2019/06/26	2	20.30	100	20.10	20.30	-98	822	-11.91%
2019/06/14	0	0.00	1	21.65	21.45	-1	868	-0.12%
2019/06/11	50	22.28	0	0.00	21.70	50	866	5.77%
2019/06/03	50	22.09	0	0.00	22.00	50	782	6.39%
2019/05/27	1	22.45	0	0.00	22.20	1	829	0.12%
2019/05/24	1	22.35	0	0.00	22.40	1	836	0.12%
2019/05/23	1	22.30	0	0.00	22.30	1	838	0.12%
2019/05/22	0	0.00	6	22.85	22.90	-6	827	-0.72%
2019/05/21	0	0.00	4	22.34	22.45	-4	770	-0.52%
2019/05/20	2	21.68	0	0.00	21.65	2	759	0.26%
2019/05/08	3	21.63	0	0.00	21.60	3	918	0.33%
2019/04/26	0	0.00	1	21.70	21.65	-1	1,022	-0.10%
2019/04/25	0	0.00	6	21.70	21.80	-6	1,028	-0.58%
2019/04/22	6	21.85	0	0.00	21.70	6	1,038	0.58%
2019/04/19	1	22.10	0	0.00	22.05	1	1,085	0.09%
2019/04/16	0	0.00	1	22.35	22.30	-1	1,088	-0.09%
2019/04/12	1	22.10	0	0.00	22.10	1	1,111	0.09%
2019/04/11	1	22.40	1	22.70	22.30	0	1,109	0.00%
2019/04/10	0	0.00	2	22.60	22.50	-2	1,112	-0.18%
2019/04/08	0	0.00	1	22.45	22.40	-1	1,106	-0.09%
2019/04/02	1	22.05	0	0.00	22.05	1	1,092	0.09%
2019/03/28	2	22.13	0	0.00	21.95	2	1,087	0.18%
2019/03/26	0	0.00	2	22.75	22.60	-2	1,051	-0.19%
2019/03/19	0	21.65	0	0.00	21.70	0	1,018	0.00%
2019/03/12	0	0.00	91	21.36	21.30	-91	1,104	-8.24%
2019/03/07	0	0.00	110	21.80	21.75	-110	1,191	-9.23%	大賣/鉅額交易
2019/03/05	2	22.28	61	22.25	22.15	-59	1,207	-4.89%
2019/03/04	0	0.00	1	22.70	22.65	-1	1,202	-0.08%
2019/02/22	0	0.00	60	21.88	22.05	-60	1,173	-5.11%
2019/02/20	10	22.20	0	0.00	22.20	10	1,168	0.86%
2019/02/19	12	22.00	0	0.00	22.05	12	1,173	1.02%
2019/02/18	1	21.90	20	21.60	21.90	-19	1,202	-1.58%
2019/02/15	3	23.03	1	23.30	22.95	2	1,183	0.17%
2019/02/14	11	22.75	0	0.00	23.00	11	1,176	0.94%
2019/02/13	14	22.91	0	0.00	22.85	14	1,188	1.18%
2019/02/12	10	23.03	6	23.00	23.10	4	1,187	0.34%
2019/02/11	10	22.93	4	23.08	22.95	6	1,188	0.50%
2019/01/30	16	22.46	5	22.70	22.65	11	1,185	0.93%
2019/01/29	30	22.22	0	0.00	22.25	30	1,213	2.47%
2019/01/25	0	0.00	1	22.60	22.50	-1	1,243	-0.08%
2019/01/24	1	22.30	0	0.00	22.30	1	1,254	0.08%
2019/01/23	1	22.30	0	0.00	22.30	1	1,259	0.08%
2019/01/15	10	21.45	0	0.00	21.45	10	1,297	0.77%
2019/01/11	30	22.23	20	21.80	21.15	10	1,323	0.76%
2019/01/10	10	21.20	0	0.00	21.40	10	1,280	0.78%
2019/01/09	18	21.03	3	21.00	20.90	15	1,295	1.16%
2019/01/08	10	20.80	0	0.00	20.90	10	1,320	0.76%
2019/01/04	11	20.33	1	20.35	20.75	10	1,393	0.72%
2019/01/03	3	20.20	0	0.00	20.20	3	1,477	0.20%
2019/01/02	0	0.00	8	20.35	20.40	-8	1,519	-0.53%
2018/12/27	20	19.70	0	0.00	19.60	20	1,641	1.22%
2018/12/26	0	0.00	2	19.65	19.50	-2	1,677	-0.12%
2018/12/20	0	0.00	20	19.80	19.95	-20	2,120	-0.94%
2018/12/14	0	0.00	40	20.20	20.30	-40	2,684	-1.49%
2018/12/11	0	0.00	3	20.55	20.65	-3	3,499	-0.09%
2018/12/10	1	19.50	20	19.48	19.55	-19	3,497	-0.54%
2018/12/07	3	20.15	230	20.11	20.10	-227	3,533	-6.42%	大賣/鉅額交易
2018/12/06	15	20.22	0	0.00	19.90	15	3,546	0.42%
2018/12/05	17	20.36	0	0.00	20.55	17	3,535	0.48%
2018/12/04	1	20.50	0	0.00	20.45	1	3,561	0.03%
2018/12/03	32	20.45	0	0.00	20.40	32	3,593	0.89%
2018/11/30	33	20.32	5	20.51	20.35	28	3,622	0.77%
2018/11/29	22	21.00	0	0.00	20.90	22	3,672	0.60%
2018/11/28	1	21.10	0	0.00	21.10	1	3,683	0.03%
2018/11/27	32	21.14	0	0.00	21.10	32	3,704	0.86%
2018/11/26	9	21.20	0	0.00	21.20	9	3,720	0.24%
2018/11/23	5	21.20	0	0.00	21.00	5	3,730	0.13%
2018/11/21	2	21.70	0	0.00	21.35	2	3,767	0.05%
2018/11/20	6	22.02	0	0.00	21.80	6	3,784	0.16%
2018/11/15	10	21.45	0	0.00	21.40	10	3,848	0.26%
2018/11/13	40	22.39	0	0.00	23.10	40	3,908	1.02%
2018/11/12	2	22.88	1	23.50	22.75	1	3,948	0.03%
2018/11/09	1	22.85	0	0.00	22.90	1	3,930	0.03%
2018/11/05	70	22.48	1	22.80	22.80	69	3,902	1.77%
2018/10/30	30	20.90	0	0.00	20.65	30	3,827	0.78%
2018/10/29	100	21.43	0	0.00	21.35	100	3,844	2.60%
2018/10/25	40	21.41	0	0.00	21.40	40	3,863	1.04%
2018/10/19	1	21.15	3	21.07	21.60	-2	3,975	-0.05%
2018/10/11	0	0.00	7	20.95	20.80	-7	3,807	-0.18%
2018/10/05	0	0.00	1	22.65	23.10	-1	3,638	-0.03%
2018/10/03	5	23.82	0	0.00	23.30	5	3,519	0.14%
2018/10/02	1	24.50	0	0.00	24.40	1	3,404	0.03%
2018/09/26	0	0.00	2	24.15	23.75	-2	3,103	-0.06%
2018/09/25	5	24.39	11	24.70	24.30	-6	3,028	-0.20%
2018/09/21	0	0.00	306	24.47	24.30	-306	2,926	-10.46%	大賣/鉅額交易
2018/09/20	42	24.66	46	25.07	24.40	-4	2,775	-0.14%
2018/09/19	358	24.82	254	24.39	24.70	104	2,580	4.03%	大買/大賣/鉅額交易
2018/09/18	222	23.77	106	23.52	23.80	116	2,152	5.39%	大買/大賣/鉅額交易
2018/09/17	201	23.45	107	23.03	22.50	94	1,873	5.02%	大買/大賣/
2018/09/13	5	22.68	0	0.00	22.55	5	1,767	0.28%
2018/09/05	24	22.70	29	22.97	23.10	-5	1,690	-0.30%
2018/08/28	0	0.00	5	22.00	21.95	-5	1,894	-0.26%
2018/08/23	0	0.00	2	22.45	22.40	-2	2,112	-0.09%
2018/08/20	7	22.70	0	0.00	22.00	7	2,553	0.27%
2018/07/03	0	0.00	1	19.15	18.70	-1	2,896	-0.03%
2018/07/02	1	19.40	0	0.00	19.05	1	2,889	0.03%
2018/06/29	0	0.00	1	20.10	19.85	-1	2,882	-0.03%
2018/06/20	2	20.80	0	0.00	20.65	2	2,862	0.07%
2018/06/19	1	21.40	0	0.00	21.40	1	2,840	0.04%
2018/06/15	1	21.00	0	0.00	20.90	1	2,811	0.04%
2018/06/14	2	20.70	10	20.85	20.55	-8	2,799	-0.29%
2018/06/13	10	21.30	9	21.05	20.95	1	2,793	0.04%
2018/06/12	0	0.00	18	21.60	21.45	-18	2,768	-0.65%
2018/06/11	2	21.30	11	21.28	21.15	-9	2,725	-0.33%
2018/06/08	1	22.25	1	22.55	22.25	0	2,669	0.00%
2018/06/07	1	22.20	0	0.00	22.20	1	2,632	0.04%
2018/06/04	0	0.00	11	22.72	22.95	-11	2,486	-0.44%
2018/05/31	9	23.01	43.5	23.37	23.40	-34.5	2,426	-1.42%
2018/05/30	2	22.35	1	22.20	22.20	1	2,301	0.04%
2018/05/29	5	23.20	3	23.57	22.90	2	2,204	0.09%
2018/05/28	7	23.81	3	23.70	23.80	4	2,003	0.20%
2018/05/25	116	23.67	9	23.41	23.40	107	1,795	5.96%	大買/鉅額交易
2018/05/24	18	22.48	1	21.80	22.80	17	1,541	1.10%
2018/05/23	0	0.00	1	20.80	21.00	-1	1,283	-0.08%
2018/05/22	0	0.00	11	20.04	20.30	-11	1,242	-0.89%
2018/05/21	3	20.07	1	20.70	19.90	2	1,217	0.16%
2018/05/18	11	19.85	0	0.00	19.75	11	1,188	0.93%
2018/05/17	0	0.00	1.4	19.99	19.95	-1.4	1,190	-0.12%
2018/05/15	1	19.70	0	0.00	19.50	1	1,194	0.08%
2018/05/14	0	0.00	1	19.35	19.70	-1	1,242	-0.08%
2018/05/11	1	19.10	0	0.00	19.00	1	1,249	0.08%
2018/05/09	1	19.15	0	0.00	19.15	1	1,271	0.08%
2018/05/07	0	0.00	1	19.45	20.05	-1	1,267	-0.08%
2018/04/27	0	0.00	1	18.00	17.95	-1	1,318	-0.08%
2018/04/26	0	0.00	10	18.10	18.10	-10	1,353	-0.74%
2018/04/24	1	18.50	4	18.50	18.40	-3	1,444	-0.21%
2018/04/16	1	18.80	0	0.00	18.60	1	2,342	0.04%
2018/04/11	0	0.00	1	19.35	19.50	-1	2,360	-0.04%
2018/04/02	1	19.10	1	19.00	19.10	0	2,437	0.00%
2018/03/28	1	18.45	0	0.00	18.50	1	2,478	0.04%
2018/03/27	0	0.00	10	18.85	19.00	-10	2,482	-0.40%
2018/03/22	0	0.00	10	19.45	19.05	-10	2,490	-0.40%
2018/03/15	0	0.00	7	19.95	19.80	-7	2,449	-0.29%
2018/03/13	0	0.00	3	20.40	20.40	-3	2,423	-0.12%
2018/03/07	10	20.80	0	0.00	20.55	10	2,329	0.43%
2018/03/06	24	20.91	6	20.81	20.75	18	2,288	0.79%
2018/03/05	2	20.38	0	0.00	20.15	2	2,238	0.09%
2018/02/02	0	0.00	2	20.93	20.95	-2	2,191	-0.09%
2018/02/01	2	21.30	0	0.00	20.95	2	2,216	0.09%
2018/01/29	0	0.00	1	21.00	20.70	-1	2,185	-0.05%
2018/01/24	1	20.90	1	21.45	20.70	0	2,135	0.00%
2018/01/22	0	0.00	8	20.20	20.20	-8	2,064	-0.39%
2018/01/17	9	21.75	11	21.96	21.75	-2	1,940	-0.10%
2018/01/16	2	22.25	2	21.65	21.80	0	1,831	0.00%
2018/01/15	3	21.13	0	0.00	20.85	3	1,654	0.18%
2018/01/12	13	21.25	7	21.04	21.25	6	1,575	0.38%
2018/01/11	107	20.00	107	19.99	20.05	0	1,247	0.00%	大買/大賣/

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

日盛-三重 券商分點個股進出 日盛-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-三重券商分點個股進出
日盛-三重券商分點全部個股操作績效/獲利分析