加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    3,134張
  • 產業
    上市 其他類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－日盛-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三重 券商分點個股進出

日盛-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/1600.00516.6016.50-52,714-0.18%
2023/02/2000.00017.5517.4504,6220.00%
2023/01/13217.50217.5017.4506,3280.00%
2023/01/12217.40217.6017.4506,3570.00%
2022/12/26319.45619.2018.60-36,771-0.04%
2022/12/21517.7500.0017.5056,5800.08%
2022/12/202019.441719.5918.1036,5300.05%
2022/11/041016.3800.0015.95103,9540.25%
2022/11/021518.031516.8017.9003,6640.00%
2022/11/0100.001016.4516.70-103,418-0.29%
2022/09/2100.001017.6017.50-101,800-0.56%
2022/09/20117.90117.8517.6501,7540.00%
2022/09/191018.1000.0017.90101,7110.58%
2022/09/1400.001119.3018.60-111,577-0.70%
2022/09/0800.001018.6518.35-101,429-0.70%
2022/09/071018.1000.0018.20101,4280.70%
2022/08/311119.181019.0018.9511,3970.07%
2022/08/301018.2000.0018.35101,2810.78%
2022/08/09116.55116.7516.7501,1020.00%
2022/07/2200.00116.9516.90-11,422-0.07%
2022/07/21116.4500.0016.6011,4930.07%
2022/07/1800.00117.1017.15-12,141-0.05%
2022/07/15116.8500.0016.9512,1390.05%
2022/07/0700.00017.4517.5502,2180.00%
2022/07/0500.000.317.4217.45-0.32,328-0.01%
2022/07/0400.000.117.0617.20-0.12,4420.00%
2022/07/0100.000.316.5616.50-0.32,764-0.01%
2022/06/300.117.55417.3516.95-3.93,059-0.13%
2022/06/2400.000.218.5318.60-0.23,889-0.01%
2022/06/2300.00018.2017.8003,9560.00%
2022/06/220.117.90618.2017.65-5.93,986-0.15%
2022/06/210.418.97518.5518.80-4.64,026-0.11%
2022/06/200.119.50518.5518.40-54,036-0.12%
2022/06/1600.000.120.8520.40-0.14,0250.00%
2022/06/1500.000.120.7520.65-0.13,9950.00%
2022/06/14219.900.120.3520.4023,9860.05%
2022/05/120.120.70221.0820.75-1.94,054-0.05%
2022/05/0900.000.123.4523.05-0.14,1260.00%
2022/05/061023.001023.0023.3004,1390.00%
2022/05/0500.001122.6523.15-114,168-0.26%
2022/05/04622.5000.0022.5564,2160.14%
2022/05/03622.5500.0022.3064,2750.14%
2022/04/291.124.23324.3223.75-1.94,539-0.04%
2022/04/281.225.19125.4024.700.24,6900.00%
2022/04/27125.3500.0025.3514,7510.02%
2022/04/2600.00825.4725.70-84,779-0.17%
2022/04/251326.655.226.8626.907.84,7270.16%
2022/04/2200.00224.8324.65-24,571-0.04%
2022/04/2000.000.124.1924.40-0.15,5610.00%
2022/04/1900.00123.6023.65-16,058-0.02%
2022/04/15124.250.124.5024.200.97,2710.01%
2022/04/121.325.04325.3525.00-1.88,265-0.02%
2022/04/11127.100.127.0026.1018,4880.01%
2022/04/08126.40126.6026.5508,4450.00%
2022/04/07727.45327.6027.0548,3490.05%
2022/04/06627.50227.1027.0048,0180.05%
2022/04/01626.374026.2026.40-347,715-0.44%
2022/03/314225.781.225.5426.0040.87,3240.56%
2022/03/30224.752.124.9524.75-0.17,1010.00%
2022/03/293.424.1300.0024.153.47,0030.05%
2022/03/2800.000.125.5525.55-0.16,8910.00%
2022/03/250.123.4500.0023.250.16,8570.00%
2022/03/24222.900.223.7823.851.86,8370.03%
2022/03/15122.70123.1522.5007,0910.00%
2022/03/1000.000.122.6522.70-0.17,1130.00%
2022/02/2200.00124.2524.40-17,739-0.01%
2022/02/16225.5000.0025.5027,6890.03%
2022/02/1100.00127.1026.85-17,625-0.01%
2022/02/10126.3500.0026.6517,5410.01%
2022/02/070.126.203226.3426.20-31.97,461-0.43%
2022/01/261127.261027.0028.0017,4230.01%
2022/01/250.128.30428.9028.35-3.97,396-0.05%
2022/01/244.330.10630.2129.80-1.77,295-0.02%
2022/01/211429.299.229.0429.054.96,9580.07%
2022/01/20129.00128.3528.3506,7640.00%
2022/01/19129.30129.8029.2006,6710.00%
2022/01/18529.33629.2329.20-16,579-0.02%
2022/01/175.229.9600.0029.805.26,4310.08%
2022/01/141330.251330.5830.0506,2020.00%
2022/01/133831.094131.2630.95-35,702-0.05%
2022/01/121930.231930.8429.7005,1470.00%
2022/01/1100.003131.4730.95-314,627-0.67%
2022/01/106233.902433.5934.35384,2890.89%
2022/01/079330.887730.4331.25163,3790.47%
2022/01/06629.01628.7228.6002,8370.00%
2022/01/051128.351127.8327.3502,5430.00%
2022/01/04328.35728.0428.35-42,273-0.18%
2022/01/0300.00126.5526.35-12,007-0.05%
2021/12/30526.151526.3026.15-101,965-0.51%
2021/12/2700.00126.4525.95-11,968-0.05%
2021/12/1700.00326.6225.95-31,902-0.16%
2021/12/14225.3000.0024.8521,7790.11%
2021/12/102025.95226.1025.45181,7421.03%
2021/12/09224.9500.0024.6021,6310.12%
2021/12/08125.05125.2525.0501,6640.00%
2021/12/07324.75325.0325.6501,7520.00%
2021/12/03425.24125.4525.9032,6450.11%
2021/12/0200.00326.9026.10-32,779-0.11%
2021/12/011325.771026.2325.3532,6780.11%
2021/11/30325.0700.0024.8532,5360.12%
2021/11/2900.00527.4027.40-52,353-0.21%
2021/11/22022.5000.0022.7502,1530.00%
2021/10/0400.00422.5022.00-42,681-0.15%
2021/09/13124.901.124.8624.85-0.12,8800.00%
2021/09/10326.122.725.9026.000.32,8630.01%
2021/09/094.827.3620429.8327.30-199.22,772-7.19% 大賣/鉅額交易
2021/09/0820529.07428.8829.152012,1419.39% 大買/鉅額交易
2021/09/07526.08626.2126.50-11,856-0.05%
2021/09/0600.00123.2024.10-11,742-0.06%
2021/09/01123.0000.0022.7511,7750.06%
2021/08/20122.7000.0022.6012,4760.04%
2021/08/12125.65125.5525.5004,1850.00%
2021/08/11125.6500.0025.5514,8100.02%
2021/08/10227.0500.0026.3026,1050.03%
2021/08/0500.00128.2028.20-18,209-0.01%
2021/08/0400.00128.6528.65-18,465-0.01%
2021/08/03128.5500.0028.5518,7980.01%
2021/08/0200.00128.9029.15-18,792-0.01%
2021/07/3000.00234.0033.85-28,738-0.02%
2021/07/21133.30133.2533.2009,2890.00%
2021/07/2000.00534.2033.55-59,302-0.05%
2021/07/14132.5500.0032.3519,2840.01%
2021/07/1300.00133.3532.70-19,289-0.01%
2021/07/12133.7000.0033.6019,2670.01%
2021/07/07133.6500.0033.7019,3250.01%
2021/07/01134.55334.6034.20-29,384-0.02%
2021/06/2800.00634.7234.70-69,476-0.06%
2021/06/21933.7400.0033.7099,4520.10%
2021/06/1800.00234.2034.15-29,501-0.02%
2021/06/17134.3000.0034.2019,5280.01%
2021/06/1600.00234.6034.40-29,544-0.02%
2021/06/09236.20136.1036.1019,5980.01%
2021/06/08436.33336.3536.2519,6110.01%
2021/06/04337.33336.6836.3009,5420.00%
2021/06/03136.30136.2036.3009,4550.00%
2021/06/0100.00135.9536.10-19,416-0.01%
2021/05/31235.40235.2835.7009,4020.00%
2021/05/28136.2000.0036.3019,3630.01%
2021/05/267.436.839.437.3136.45-210,027-0.02%
2021/05/2500.001.135.1735.45-1.19,910-0.01%
2021/05/2423.538.552437.8636.85-0.59,7170.00%
2021/05/211.337.751037.9037.80-8.79,440-0.09%
2021/05/207.340.59741.1939.500.39,1440.00%
2021/05/192241.503641.3240.20-148,711-0.16%
2021/05/185844.133143.7743.55278,1140.33%
2021/05/142842.7448.343.4639.85-20.36,890-0.29%
2021/05/13743.0000.0043.0074,9130.14%
2021/05/12438.942538.6639.10-214,854-0.43%
2021/05/111934.091535.0835.5544,6340.09%
2021/05/10131.85132.2032.3504,4540.00%
2021/05/0500.00133.2533.10-14,659-0.02%
2021/05/041133.1900.0033.15114,9010.22%
2021/05/03435.95436.0934.9005,1500.00%
2021/04/2900.001034.2034.15-105,000-0.20%
2021/04/28233.4000.0033.4525,5100.04%
2021/04/2700.00233.9033.70-26,038-0.03%
2021/04/26733.64833.8333.65-16,161-0.02%
2021/04/23132.8500.0033.1516,3590.02%
2021/04/2200.000.333.4533.20-0.36,3720.00%
2021/04/20333.7500.0033.7036,5630.05%
2021/04/160.333.8000.0033.800.36,8750.00%
2021/04/15233.9000.0034.0026,8970.03%
2021/04/1300.00134.1534.00-16,923-0.01%
2021/04/122034.4700.0034.25206,9340.29%
2021/04/06134.40134.3534.7007,1510.00%
2021/04/01335.05335.0735.1007,1220.00%
2021/03/31335.52435.6535.30-17,183-0.01%
2021/03/30135.2000.0035.3017,2720.01%
2021/03/29234.95334.8034.85-18,068-0.01%
2021/03/25234.30134.4034.1518,2710.01%
2021/03/24134.2000.0034.2018,2780.01%
2021/03/23134.05134.3034.5008,2650.00%
2021/03/1800.00134.7534.70-18,284-0.01%
2021/03/174.334.91834.9034.80-3.88,329-0.05%
2021/03/16134.5500.0034.5018,3030.01%
2021/03/1500.00134.3034.40-18,295-0.01%
2021/03/11133.8500.0033.9518,4270.01%
2021/03/1000.00134.0534.00-18,445-0.01%
2021/03/09834.031934.1733.95-118,440-0.13%
2021/03/081533.44233.5033.85138,3730.16%
2021/03/0500.00133.4533.45-18,407-0.01%
2021/03/04133.40133.5033.5008,4940.00%
2021/03/0300.00833.1033.20-88,551-0.09%
2021/03/0200.001233.6833.70-128,555-0.14%
2021/02/26734.01734.2934.3008,5650.00%
2021/02/25830.85331.1031.9058,0000.06%
2021/02/2300.00128.9029.00-17,904-0.01%
2021/02/2200.00129.0529.10-17,930-0.01%
2021/02/19129.303428.6629.05-337,965-0.41%
2021/02/1800.00128.5528.75-18,083-0.01%
2021/02/17527.9600.0028.2058,0770.06%
2021/02/0500.00130.3030.35-18,015-0.01%
2021/02/0400.00431.3530.75-48,034-0.05%
2021/02/0200.00931.0531.35-98,347-0.11%
2021/02/01131.90531.8731.20-48,394-0.05%
2021/01/29230.70130.6030.6018,2690.01%
2021/01/27133.0500.0032.9518,2030.01%
2021/01/26535.44935.1734.05-48,138-0.05%
2021/01/25435.70535.9834.85-17,957-0.01%
2021/01/22133.5500.0033.1017,6960.01%
2021/01/211334.74834.8833.9558,3640.06%
2021/01/202634.11834.1134.85187,8210.23%
2021/01/19332.37431.8931.70-17,581-0.01%
2021/01/185232.076031.8831.00-87,473-0.11%
2021/01/14230.60230.9030.5507,3780.00%
2021/01/13730.65130.7530.4567,3870.08%
2021/01/1200.00632.1032.45-67,546-0.08%
2021/01/11529.57130.0529.5047,3830.05%
2021/01/08330.85530.9530.85-27,610-0.03%
2021/01/06532.4400.0031.8557,6560.07%
2021/01/05333.10233.3832.8517,6890.01%
2021/01/04333.28133.1032.7027,7330.03%
2020/12/31734.11533.8833.6027,7440.03%
2020/12/3000.00132.5532.55-17,763-0.01%
2020/12/29532.90632.8132.10-18,138-0.01%
2020/12/28133.05433.1533.15-38,416-0.04%
2020/12/25433.0800.0033.0048,4180.05%
2020/12/2400.00234.1033.85-28,375-0.02%
2020/12/232336.182535.6335.00-28,312-0.02%
2020/12/22133.70633.1834.45-57,588-0.07%
2020/12/21531.46131.5531.3547,4400.05%
2020/12/18131.35231.9031.10-17,425-0.01%
2020/12/17131.55431.4031.40-37,481-0.04%
2020/12/161931.241430.6931.4057,5480.07%
2020/12/1500.00631.2031.10-67,480-0.08%
2020/12/14131.40531.8031.25-47,560-0.05%
2020/12/11431.35231.2031.3027,5530.03%
2020/12/1000.00332.9532.70-37,539-0.04%
2020/12/09232.8500.0032.6027,7160.03%
2020/12/08233.65633.1633.40-47,795-0.05%
2020/12/07232.15232.3532.1007,7740.00%
2020/12/04333.40133.6533.3527,7320.03%
2020/12/03133.90433.9533.95-37,736-0.04%
2020/12/02134.95234.5034.50-17,748-0.01%
2020/12/01135.25235.6035.10-17,843-0.01%
2020/11/30335.67135.0535.6527,8360.03%
2020/11/27134.40134.5034.5507,7940.00%
2020/11/26233.6000.0033.6027,7860.03%
2020/11/25833.68633.8833.5027,9650.03%
2020/11/2400.00535.2135.05-58,319-0.06%
2020/11/23135.35335.7035.70-28,341-0.02%
2020/11/19737.35337.1036.8548,5000.05%
2020/11/18136.25136.4036.4008,5600.00%
2020/11/174437.34137.2536.75438,6740.50%
2020/11/16238.73338.9038.70-18,826-0.01%
2020/11/1300.00138.9538.80-18,958-0.01%
2020/11/12138.25238.3838.35-19,323-0.01%
2020/11/111639.051739.2538.70-19,481-0.01%
2020/11/101638.61839.0039.8089,8040.08%
2020/11/09141.50141.9541.4509,8350.00%
2020/11/05140.95141.3540.75011,0400.00%
2020/11/04140.5500.0040.60111,8310.01%
2020/11/0300.00340.8040.85-313,543-0.02%
2020/11/02141.05141.4040.75014,6310.00%
2020/10/3000.00141.1041.15-114,841-0.01%
2020/10/291842.75942.6741.75915,2790.06%
2020/10/2800.00141.2541.10-114,546-0.01%
2020/10/271642.0519.342.5141.50-3.314,573-0.02%
2020/10/26341.20141.3041.05214,4000.01%
2020/10/23541.62141.8541.85414,6060.03%
2020/10/22641.83142.0041.70514,7700.03%
2020/10/20542.272742.5041.30-2214,919-0.15%
2020/10/19240.8800.0040.80214,8610.01%
2020/10/16442.601042.5841.10-615,316-0.04%
2020/10/14240.3500.0040.30215,7700.01%
2020/10/13540.55340.7540.95215,8800.01%
2020/10/12140.75141.8040.10015,8630.00%
2020/10/08142.1500.0042.20115,8700.01%
2020/10/07242.55242.7842.80016,0470.00%
2020/10/061042.5111243.4942.25-10216,365-0.62% 大賣/鉅額交易
2020/10/0511042.941141.7443.109916,5820.60% 大買/
2020/09/28438.98339.3339.20116,5830.01%
2020/09/25640.263639.9339.95-3016,639-0.18%
2020/09/24841.91142.1041.75716,6140.04%
2020/09/2300.00142.1041.65-116,669-0.01%
2020/09/22142.55143.1542.00016,8070.00%
2020/09/21142.85143.1542.30017,0170.00%
2020/09/18242.4500.0042.35217,2620.01%
2020/09/17243.10142.4542.55117,4830.01%
2020/09/16142.05442.1042.00-317,744-0.02%
2020/09/142142.46443.0142.851718,2540.09%
2020/09/112140.00041.0040.402118,3390.11%
2020/09/09142.8000.0042.70118,7660.01%
2020/09/08142.7000.0042.75119,3300.01%
2020/09/07143.55243.5342.90-119,965-0.01%
2020/09/042143.712844.4243.50-721,109-0.03%
2020/09/03344.0800.0044.00321,6810.01%
2020/09/021044.7500.0044.701021,6620.05%
2020/09/011644.70345.5044.851321,6190.06%
2020/08/31445.282245.0445.50-1821,531-0.08%
2020/08/281244.33144.0543.851121,3050.05%
2020/08/27142.55242.8543.00-120,8180.00%
2020/08/261242.95142.9542.851120,8040.05%
2020/08/25142.55142.3042.25020,7410.00%
2020/08/24244.05144.4543.60120,6450.00%
2020/08/201543.271542.8043.50020,5580.00%
2020/08/1900.001145.4744.85-1121,161-0.05%
2020/08/18546.62646.1345.20-121,1730.00%
2020/08/171844.77644.6144.951221,3830.06%
2020/08/14745.07143.9044.60621,3220.03%
2020/08/133143.973044.2142.90121,0450.00%
2020/08/121344.781144.4144.90220,8870.01%
2020/08/113345.692545.4744.55820,4010.04%
2020/08/101148.161048.8948.80119,7220.01%
2020/08/075449.2811148.6947.70-5718,984-0.30% 大賣/
2020/08/066546.532345.6147.154217,4730.24%
2020/08/051342.89243.5542.901116,6310.07%
2020/08/041143.271442.6442.00-316,377-0.02%
2020/08/0300.001841.1641.25-1815,918-0.11%
2020/07/31437.5900.0037.50416,5680.02%
2020/07/3000.00137.8537.95-116,521-0.01%
2020/07/297137.768438.1837.15-1316,398-0.08%
2020/07/28436.18236.8836.35216,2010.01%
2020/07/272438.732437.9537.15016,1770.00%
2020/07/24539.45938.8839.00-416,527-0.02%
2020/07/232540.772740.6640.00-217,579-0.01%
2020/07/223840.7610641.7339.65-6818,164-0.37% 大賣/
2020/07/212440.7612340.2239.00-9918,716-0.53% 大賣/
2020/07/2010440.923637.9740.406818,6880.36% 大買/
2020/07/172036.83438.7637.501618,3740.09%
2020/07/1600.00241.3040.45-218,279-0.01%
2020/07/153742.1500.0040.803718,3320.20%
2020/07/144142.947844.6542.80-3718,413-0.20%
2020/07/1327144.4225743.6442.901418,2950.08% 大買/大賣/
2020/07/1024342.8326342.2342.90-2017,974-0.11% 大買/大賣/
2020/07/097440.37540.6039.856917,6040.39%
2020/07/08641.58242.0041.25417,7240.02%
2020/07/073141.843441.9641.20-317,747-0.02%
2020/07/06342.331042.4342.25-717,678-0.04%
2020/07/02143.55243.9543.65-117,985-0.01%
2020/07/01243.58243.3843.65018,2410.00%
2020/06/301343.99643.7643.25718,1550.04%
2020/06/291044.131643.3944.95-617,899-0.03%
2020/06/241742.231342.3340.90417,6640.02%
2020/06/236344.796643.2843.80-317,487-0.02%
2020/06/221345.28444.0543.60917,1950.05%
2020/06/191745.86746.5746.501017,0720.06%
2020/06/181047.891648.2847.50-616,902-0.04%
2020/06/171049.01848.8848.10216,7170.01%
2020/06/162147.645347.4947.85-3216,560-0.19%
2020/06/15849.411950.1448.85-1116,495-0.07%
2020/06/12548.453248.6548.55-2716,143-0.17%
2020/06/119247.352449.7446.956815,7840.43%
2020/06/10946.34546.2946.85414,9040.03%
2020/06/09141.00240.7342.60-114,432-0.01%
2020/06/0400.00141.3041.05-115,136-0.01%
2020/06/03241.6500.0041.45215,4120.01%
2020/06/02439.6500.0039.80416,0300.02%
2020/06/011145.31145.4044.001016,1460.06%
2020/05/29144.60145.4045.40016,5480.00%
2020/05/28239.98141.3041.30116,8060.01%
2020/05/27143.2500.0043.25117,1080.01%
2020/05/266047.9463.448.0348.05-3.417,733-0.02%
2020/05/25743.7010243.7043.70-9517,104-0.56% 大賣/
2020/05/2210139.731339.5339.758817,9090.49% 大買/
2020/05/21234.6800.0036.15217,9010.01%
2020/05/20231.0000.0032.90218,2530.01%
2020/05/191130.3700.0029.951118,1970.06%
2020/05/1500.00227.0826.60-218,113-0.01%
2020/05/14128.2500.0028.25118,0590.01%
2020/05/12230.85231.3529.70017,8680.00%
2020/05/1100.00632.9532.95-617,680-0.03%
2020/05/072140.431939.9840.65217,7890.01%
2020/05/04133.7000.0033.70117,7190.01%
2020/04/3000.00130.6030.65-118,813-0.01%
2020/04/29427.111127.4227.90-718,662-0.04%
2020/04/28925.081425.0525.40-518,157-0.03%
2020/04/271322.66120.721.9123.10-107.716,950-0.64% 大賣/鉅額交易
2020/04/2445820.5634620.6821.0011216,1820.69% 大買/大賣/鉅額交易
2020/04/23819.18219.2519.10615,2490.04%
2020/04/2213418.7013618.8718.95-215,083-0.01% 大買/大賣/
2020/04/21518.5100.0018.50514,8720.03%
2020/04/204119.204318.9019.00-214,808-0.01%
2020/04/17418.544618.2918.60-4214,704-0.29%
2020/04/165019.305019.1519.00014,5370.00%
2020/04/152219.291319.0418.90914,4400.06%
2020/04/1410420.2510919.8519.75-514,241-0.04% 大買/大賣/
2020/04/1310320.018820.0820.051514,0440.11% 大買/
2020/04/1010519.8510019.8019.55513,9190.04% 大買/
2020/04/0900.00619.5119.50-613,830-0.04%
2020/04/08119.50819.3019.40-713,914-0.05%
2020/04/072620.28221.0819.352413,8670.17%
2020/04/061620.032620.0220.15-1013,445-0.07%
2020/04/01718.4100.0018.35713,0500.05%
2020/03/30918.39418.2518.10512,9010.04%
2020/03/272018.403018.1517.80-1012,798-0.08%
2020/03/26118.05618.2718.30-512,739-0.04%
2020/03/251318.43318.4218.101012,6710.08%
2020/03/24217.80218.1518.10012,4860.00%
2020/03/235318.205118.2417.95212,3370.02%
2020/03/20518.32318.5318.25212,2150.02%
2020/03/19518.802118.4418.00-1612,056-0.13%
2020/03/188219.347319.0818.85911,7630.08%
2020/03/172819.391718.8119.101111,4930.10%
2020/03/1611018.9110918.9018.95111,1490.01% 大買/大賣/
2020/03/131217.551917.6717.25-710,823-0.06%
2020/03/122018.621619.0919.00410,5820.04%
2020/03/111419.252619.2418.95-1210,291-0.12%
2020/03/10318.98219.3018.4519,9860.01%
2020/03/09121.151420.7319.75-139,746-0.13%
2020/03/063521.593221.7021.0539,4420.03%
2020/03/05320.80820.6020.90-58,773-0.06%
2020/03/041121.501521.3821.05-48,549-0.05%
2020/03/03220.702420.4221.20-228,052-0.27%
2020/03/021221.25921.3321.3537,7260.04%
2020/02/272420.561620.7620.5587,2310.11%
2020/02/26420.15320.3319.9016,5280.02%
2020/02/251220.961421.5720.00-26,233-0.03%
2020/02/242620.271219.7520.40145,2430.27%
2020/02/215017.725218.8318.55-24,621-0.04%
2020/02/1900.001516.8516.85-154,005-0.37%
2020/02/18117.1500.0017.1513,9320.03%
2020/02/17117.2000.0017.2013,8820.03%
2020/02/101418.12517.9518.0093,4300.26%
2020/02/07618.19217.9318.4543,2590.12%
2020/02/061717.592116.8016.80-42,982-0.13%
2020/02/051119.43219.0818.6592,8300.32%
2020/02/043819.22819.2319.25302,4861.21%
2020/01/171512.152012.0012.00-51,116-0.45%
2020/01/16111.5000.0011.4019430.11%
2020/01/151011.5500.0011.50109261.08%
2020/01/141010.9000.0010.80108541.17%
2020/01/0600.001811.8911.85-18702-2.56%
2020/01/03111.2000.0011.0015430.18%
2019/11/07010.8000.0010.4501590.00%
2019/07/2600.00210.7010.70-2136-1.47%
2019/07/25110.65210.7010.65-1135-0.74%
2019/07/23310.7000.0010.6531342.23%
2019/07/05310.5000.0010.5531062.83%
2019/07/03310.5500.0010.5531072.79%
2019/01/29010.9000.0010.250920.01%
2019/01/09110.3500.0010.3511040.96%
2018/09/11211.5000.0011.4021581.26%
2018/06/20212.2000.0012.2525080.39%
2018/05/23212.4000.0012.4025950.34%
2018/03/30111.9000.0011.9016990.14%
2018/03/2800.00311.9011.90-3739-0.41%
2018/03/21412.40112.2012.2037380.41%
2018/03/0700.00212.1012.00-2706-0.28%
2018/03/0600.00112.1012.10-1728-0.14%
2018/02/27612.62512.5612.3017380.14%
2018/02/26212.0500.0012.9527080.28%
2018/02/0500.00012.0512.0007690.00%
2018/01/0200.00512.7012.85-5587-0.85%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章