環泥 (1104)-日盛-南京券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.75
漲跌
▼0.65
漲幅
-1.84%
成交量
2,377張
產業
上市水泥類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/05/17	1	21.10	0	0.00	21.35	1	557	0.18%
2022/05/11	0	0.00	36	20.65	20.70	-36	518	-6.94%
2022/05/10	1	19.55	0	0.00	19.80	1	487	0.21%
2022/05/09	1	19.80	0	0.00	19.75	1	487	0.21%
2022/05/06	3	19.90	0	0.00	19.90	3	487	0.62%
2022/05/03	1	20.00	0	0.00	20.05	1	468	0.21%
2022/04/27	4	20.01	0	0.00	20.15	4	456	0.88%
2022/04/25	13	20.35	0	0.00	20.25	13	442	2.94%
2022/04/22	2	20.50	0	0.00	20.60	2	427	0.47%
2022/04/21	4	20.56	0	0.00	20.55	4	419	0.95%
2022/04/18	2	20.78	0	0.00	20.60	2	395	0.51%
2022/04/15	1	21.00	0	0.00	20.95	1	379	0.26%
2022/03/18	0	0.00	1	21.30	21.25	-1	359	-0.28%
2022/03/16	1	20.75	0	0.00	21.05	1	361	0.28%
2022/03/09	1	20.80	0	0.00	20.95	1	359	0.28%
2022/03/07	2	20.80	0	0.00	20.90	2	362	0.55%
2021/12/03	0	0.00	1	21.40	21.50	-1	491	-0.20%
2021/10/07	0	0.00	1	20.85	20.90	-1	546	-0.18%
2021/09/27	0	0.00	1	21.60	21.30	-1	639	-0.16%
2021/09/13	0	0.00	1	21.60	21.50	-1	751	-0.13%
2021/09/06	1	20.90	0	0.00	20.90	1	773	0.13%
2021/09/02	1	20.90	0	0.00	21.00	1	778	0.13%
2021/08/24	1	20.45	1	20.60	20.60	0	809	0.00%
2021/08/02	0	0.00	1	23.00	23.00	-1	1,315	-0.08%
2021/07/28	2	22.75	1	22.85	22.65	1	1,402	0.07%
2021/07/14	1	22.65	1	22.85	22.95	0	2,598	0.00%
2021/06/25	0	0.00	1	23.00	22.95	-1	3,457	-0.03%
2021/06/23	0	0.00	1	22.75	22.75	-1	3,468	-0.03%
2021/06/22	1	22.45	1	22.70	22.55	0	3,472	0.00%
2021/06/21	2	22.60	0	0.00	22.45	2	3,481	0.06%
2021/06/11	0	0.00	1	22.95	22.70	-1	3,504	-0.03%
2021/06/10	1	22.55	0	0.00	22.70	1	3,499	0.03%
2021/06/02	0	0.00	0.3	23.25	23.25	-0.3	3,479	-0.01%
2021/05/28	0	0.00	1	22.65	22.45	-1	3,470	-0.03%
2021/05/27	1	22.25	0	0.00	22.25	1	3,468	0.03%
2021/05/14	1	22.20	2	22.55	22.40	-1	3,380	-0.03%
2021/05/13	1	22.30	0	0.00	22.30	1	3,322	0.03%
2021/05/11	3	26.43	2	25.40	24.70	1	3,195	0.03%
2021/05/04	0	0.00	10	24.25	23.95	-10	2,860	-0.35%
2021/04/28	0	0.00	5	26.56	26.50	-5	2,741	-0.18%
2021/04/27	2	26.40	5	26.16	26.10	-3	2,724	-0.11%
2021/04/23	10	26.30	0	0.00	26.50	10	2,629	0.38%
2021/04/22	11	27.61	3	28.52	27.45	8	2,551	0.31%
2021/04/21	0	0.00	1	27.25	27.10	-1	2,065	-0.05%
2021/04/20	3	26.50	0	0.00	26.45	3	1,881	0.16%
2021/04/19	0	0.00	1	26.60	26.70	-1	1,685	-0.06%
2021/04/14	3	24.85	10	25.13	25.35	-7	1,364	-0.51%
2021/04/13	0	0.00	166	25.56	25.20	-166	1,235	-13.44%	大賣/鉅額交易
2021/04/12	24	24.99	0	0.00	24.95	24	1,043	2.30%
2021/03/26	0	0.00	0	22.05	22.15	0	717	0.00%
2020/11/26	1	24.35	1	24.10	24.05	0	1,452	0.00%
2020/11/25	1	24.10	1	23.95	23.90	0	1,457	0.00%
2020/11/24	0	0.00	1	23.75	23.90	-1	1,448	-0.07%
2020/11/23	1	23.80	0	0.00	23.75	1	1,446	0.07%
2020/11/16	0	0.00	2	21.63	21.75	-2	1,218	-0.16%
2020/10/20	0	0.00	4	20.58	20.55	-4	1,017	-0.39%
2020/10/19	0	0.00	5	20.20	20.20	-5	994	-0.50%
2020/10/16	1	20.15	0	0.00	20.05	1	989	0.10%
2020/10/15	1	20.30	1	20.10	20.15	0	984	0.00%
2020/10/14	1	20.30	0	0.00	20.25	1	979	0.10%
2020/10/13	8	20.29	0	0.00	20.15	8	975	0.82%
2020/10/12	0	0.00	1	20.00	20.95	-1	921	-0.11%
2020/10/07	0	0.00	3	19.45	19.60	-3	834	-0.36%
2020/09/22	1	19.80	0	0.00	19.85	1	852	0.12%
2020/09/21	0	0.00	1	20.00	19.95	-1	847	-0.12%
2020/09/11	1	19.55	0	0.00	19.55	1	818	0.12%
2020/09/01	0	0.00	1	19.85	19.85	-1	646	-0.15%
2020/08/19	0	0.00	2	18.75	18.80	-2	528	-0.38%
2020/08/12	0	0.00	2	17.60	17.70	-2	440	-0.45%
2020/08/06	1	17.20	1	17.35	17.25	0	440	0.00%
2020/07/22	1	17.20	0	0.00	17.25	1	457	0.22%
2020/07/21	0	0.00	1	17.35	17.35	-1	453	-0.22%
2020/07/20	2	17.25	0	0.00	17.20	2	451	0.44%
2020/07/17	1	17.40	0	0.00	17.35	1	447	0.22%
2020/07/15	2	18.40	2	18.40	18.40	0	428	0.00%
2020/07/07	50	18.30	0	0.00	18.40	50	370	13.49%
2020/05/25	0	0.00	1	17.50	17.50	-1	475	-0.21%
2020/05/11	1	17.90	0	0.00	17.90	1	471	0.21%
2020/05/06	0	0.00	1	17.45	17.55	-1	467	-0.21%
2020/04/29	0	0.00	1	17.40	17.40	-1	473	-0.21%
2020/04/27	1	17.20	1	17.40	17.20	0	513	0.00%
2020/04/17	2	17.25	2	17.40	17.20	0	517	0.00%
2020/04/16	1	17.25	0	0.00	17.20	1	512	0.20%
2020/04/15	0	0.00	1	17.40	17.35	-1	512	-0.20%
2020/03/27	2	15.65	1	15.75	15.65	1	658	0.15%
2020/03/24	50	14.53	0	0.00	14.50	50	649	7.70%
2020/03/18	0	0.00	0.9	15.10	15.05	-0.9	685	-0.13%
2020/03/17	1	15.10	0	0.00	15.35	1	689	0.14%
2020/03/09	2	17.25	1	17.35	17.25	1	641	0.16%
2020/03/03	1	17.60	0	0.00	17.60	1	637	0.16%
2020/03/02	10	17.55	0	0.00	17.50	10	647	1.55%
2020/02/25	10	17.90	0	0.00	17.90	10	701	1.43%
2020/02/10	20	18.05	0	0.00	18.00	20	736	2.72%
2020/01/30	1	18.50	0	0.00	18.35	1	700	0.14%
2020/01/06	1	19.35	0	0.00	19.25	1	644	0.16%
2020/01/02	1	19.60	1	19.65	19.65	0	625	0.00%
2019/12/31	1	19.35	2.3	19.60	19.60	-1.3	613	-0.22%
2019/12/20	1	19.35	0	0.00	19.35	1	460	0.22%
2019/12/18	0	0.00	1	19.50	19.50	-1	451	-0.22%
2019/12/17	1	19.35	1	19.50	19.35	0	442	0.00%
2019/12/13	1	19.20	1	19.50	19.35	0	422	0.00%
2019/12/12	0	0.00	1	19.05	19.05	-1	390	-0.26%
2019/12/09	0	0.00	1	18.85	18.90	-1	379	-0.26%
2019/12/02	1	18.70	0	0.00	18.70	1	359	0.28%
2019/11/27	1	18.90	2	18.95	18.90	-1	343	-0.29%
2019/11/19	2	18.73	1	18.85	18.75	1	225	0.44%
2019/11/18	1	18.85	0	0.00	18.75	1	221	0.45%
2019/11/14	0	0.00	1	19.00	19.00	-1	204	-0.49%
2019/11/08	1	18.85	0	0.00	18.80	1	194	0.51%
2019/11/07	0	0.00	2	18.98	18.95	-2	194	-1.03%
2019/11/06	0	0.00	1	19.00	19.05	-1	196	-0.51%
2019/11/05	0	0.00	1	19.00	18.95	-1	195	-0.51%
2019/10/28	2	18.85	1	19.00	18.85	1	205	0.49%
2019/10/25	1	18.85	0	0.00	18.95	1	202	0.49%
2019/10/21	0	0.00	1	19.00	18.95	-1	206	-0.48%
2019/10/17	0	0.00	1	18.90	18.85	-1	201	-0.50%
2019/09/27	1	18.65	0	0.00	18.60	1	239	0.42%
2019/09/19	1	18.85	0	0.00	18.85	1	225	0.44%
2019/09/18	0	0.00	1	19.00	18.90	-1	225	-0.44%
2019/08/23	1	18.85	0	0.00	18.90	1	223	0.45%
2019/08/22	0	0.00	1	19.00	18.90	-1	225	-0.44%
2019/08/21	1	18.85	0	0.00	18.90	1	229	0.44%
2019/08/20	0	0.00	1	19.00	18.95	-1	230	-0.43%
2019/08/19	10	18.85	0	0.00	18.95	10	229	4.36%
2019/08/01	1	18.85	0	0.00	18.85	1	229	0.44%
2019/07/17	1	19.10	0	0.00	19.15	1	220	0.45%
2019/07/12	0	0.00	1	20.00	20.00	-1	208	-0.48%
2019/07/11	0	0.00	0	20.15	20.10	0	195	-0.02%
2019/06/24	0	0.00	1	19.85	19.80	-1	195	-0.51%
2019/06/21	1	19.70	0	0.00	19.70	1	194	0.51%
2019/06/19	0	0.00	1	19.85	19.80	-1	199	-0.50%
2019/05/27	0	0.00	1	19.50	19.50	-1	217	-0.46%
2019/05/16	2	19.38	0	0.00	19.25	2	213	0.94%
2019/05/06	3	19.75	0	0.00	19.70	3	201	1.49%
2019/04/15	0	0.00	0.1	19.85	19.90	-0.1	183	-0.03%
2019/04/11	0	0.00	1	19.85	19.85	-1	181	-0.55%
2019/04/10	1	19.70	1	19.85	19.75	0	182	0.00%
2019/04/09	1	19.70	0	0.00	19.80	1	181	0.55%
2019/03/15	0	0.00	0	19.55	19.60	0	156	0.00%
2019/03/11	1	19.80	0	0.00	19.80	1	147	0.68%
2019/03/04	0	0.00	1	19.95	19.95	-1	139	-0.71%
2019/02/18	1	19.10	1	19.30	19.30	0	122	0.00%
2019/02/15	0	0.00	1	19.30	19.25	-1	119	-0.84%
2019/02/14	1	19.15	0	0.00	19.25	1	119	0.84%
2019/02/11	0	0.00	1	19.30	19.30	-1	116	-0.86%
2018/12/06	1	19.15	0	0.00	19.10	1	159	0.63%
2018/12/03	0	0.00	1	19.30	19.30	-1	167	-0.60%
2018/11/30	1	18.95	0	0.00	18.95	1	167	0.60%
2018/11/26	0	0.00	1	19.20	19.25	-1	169	-0.59%
2018/11/21	1	19.10	0	0.00	19.15	1	180	0.56%
2018/11/13	1	19.00	1	19.15	19.10	0	189	0.00%
2018/11/09	0	0.00	1	19.20	19.15	-1	191	-0.52%
2018/11/08	2	19.00	2	19.15	19.00	0	202	0.00%
2018/11/05	1	18.95	0	0.00	19.05	1	205	0.49%
2018/10/24	3	19.03	2	19.15	19.00	1	201	0.50%
2018/10/23	1	19.10	1	19.20	19.15	0	201	0.00%
2018/10/19	1	19.10	1	19.25	19.20	0	202	0.00%
2018/10/18	1	19.20	1	19.30	19.30	0	198	0.00%
2018/10/15	0	0.00	1	19.35	19.35	-1	195	-0.51%
2018/10/12	1	19.20	0	0.00	19.25	1	192	0.52%
2018/10/11	1	19.65	0	0.00	19.30	1	185	0.54%
2018/09/10	1	20.00	1	20.15	20.15	0	236	0.00%
2018/08/28	0	0.00	1	20.20	20.25	-1	515	-0.19%
2018/08/27	1	20.05	0	0.00	20.05	1	513	0.19%
2018/08/22	1	20.25	0	0.00	20.15	1	519	0.19%
2018/08/15	0	0.00	2	20.10	20.20	-2	532	-0.38%
2018/08/13	2	19.73	0	0.00	19.70	2	524	0.38%
2018/07/26	0	0.00	1	19.90	19.90	-1	561	-0.18%
2018/07/19	0	0.00	1	19.35	19.50	-1	571	-0.18%
2018/07/13	1	19.10	0	0.00	19.20	1	574	0.17%
2018/07/09	0	0.00	2	20.15	20.15	-2	580	-0.34%
2018/07/05	0	0.00	40	20.00	20.00	-40	572	-6.99%
2018/07/04	0	0.00	0	20.00	20.00	0	574	0.00%
2018/06/27	1	20.30	0	0.00	20.30	1	553	0.18%
2018/06/08	1	21.40	1	21.55	21.40	0	641	0.00%
2018/06/04	1	21.40	1	21.55	21.30	0	369	0.00%
2018/05/25	1	21.40	0	0.00	21.40	1	366	0.27%
2018/05/16	0	0.00	1	21.60	21.50	-1	377	-0.27%
2018/05/15	1	21.40	0	0.00	21.45	1	376	0.27%
2018/04/13	1	22.15	0	0.00	22.20	1	401	0.25%
2018/04/03	1	22.25	2	22.30	22.35	-1	410	-0.24%
2018/04/02	0	0.00	1	22.45	22.35	-1	417	-0.24%
2018/03/29	1	22.10	0	0.00	22.15	1	412	0.24%
2018/02/26	1	22.30	0	0.00	22.30	1	327	0.31%
2018/02/09	1	21.85	0	0.00	21.95	1	316	0.32%
2018/02/07	1	22.30	1	22.50	22.15	0	313	0.00%
2018/02/06	1	22.25	0	0.00	22.10	1	310	0.32%
2018/01/15	1	23.05	0	0.00	23.05	1	275	0.36%
2018/01/09	1	23.05	0	0.00	23.00	1	247	0.40%