新纖 (1409)-日盛-南京券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/22	2	17.85	1	17.90	17.85	1	2,528	0.04%
2022/12/21	2	17.90	3	17.93	17.90	-1	2,535	-0.04%
2022/12/19	3	18.23	2	17.90	18.00	1	2,392	0.04%
2022/12/16	2	17.20	0	0.00	17.70	2	2,122	0.09%
2022/12/12	0	0.00	1	17.05	17.10	-1	2,062	-0.05%
2022/12/09	2	17.60	1.1	17.64	17.60	0.9	2,010	0.05%
2022/12/01	0	0.00	35	18.00	17.90	-35	1,992	-1.76%
2022/11/24	2	17.50	0	0.00	17.50	2	1,825	0.11%
2022/11/21	0	0.00	0.3	17.70	17.55	-0.3	2,061	-0.02%
2022/11/15	0	0.00	0.2	17.30	17.35	-0.2	2,061	-0.01%
2022/11/11	1	16.75	0	0.00	16.80	1	1,925	0.05%
2022/11/10	1	16.75	0	0.00	16.75	1	1,926	0.05%
2022/11/09	0	0.00	0.2	16.90	16.85	-0.2	1,946	-0.01%
2022/10/17	0.2	15.55	0	0.00	15.60	0.2	2,049	0.01%
2022/10/13	20	15.65	0	0.00	15.75	20	2,048	0.98%
2022/10/12	0.1	16.30	0	0.00	16.15	0.1	2,014	0.01%
2022/10/11	2	16.30	0	0.00	16.30	2	2,000	0.10%
2022/09/28	0.5	16.35	0	0.00	16.10	0.5	2,020	0.02%
2022/09/22	1.2	17.06	0	0.00	17.05	1.2	2,046	0.06%
2022/09/12	2	17.55	0	0.00	17.70	2	2,087	0.10%
2022/09/07	1	17.05	0.3	17.15	17.05	0.7	2,107	0.03%
2022/09/06	3	17.20	0	0.00	17.25	3	2,108	0.14%
2022/09/02	18.9	17.75	0	0.00	17.65	18.9	2,085	0.90%
2022/09/01	3	17.82	0	0.00	17.80	3	2,062	0.15%
2022/08/30	1	18.00	0	0.00	18.00	1	2,008	0.05%
2022/08/29	0	0.00	1	19.25	19.30	-1	1,895	-0.05%
2022/08/26	14	19.65	0	0.00	19.60	14	1,794	0.78%
2022/08/22	0	0.00	10	19.15	19.20	-10	1,699	-0.59%
2022/08/15	1	19.25	0	0.00	19.30	1	1,743	0.06%
2022/07/26	0	0.00	5	18.25	18.10	-5	1,902	-0.26%
2022/07/22	1	17.95	0	0.00	17.95	1	1,927	0.05%
2022/07/21	1	17.95	0	0.00	18.00	1	1,987	0.05%
2022/07/20	0	0.00	5	18.10	18.00	-5	2,002	-0.25%
2022/07/13	2	17.35	0	0.00	17.40	2	2,120	0.09%
2022/07/06	0.6	17.69	0	0.00	17.60	0.6	2,497	0.02%
2022/07/05	10	17.85	0	0.00	18.05	10	2,603	0.38%
2022/07/01	0.4	17.90	0	0.00	17.80	0.4	2,644	0.02%
2022/06/30	10	18.08	0	0.00	18.15	10	2,625	0.38%
2022/06/22	0	0.00	2	18.50	18.50	-2	2,732	-0.07%
2022/06/14	0	0.00	1.1	19.02	19.15	-1.1	2,893	-0.04%
2022/06/13	2	19.20	0	0.00	19.20	2	2,954	0.07%
2022/06/10	1	19.45	0	0.00	19.50	1	3,009	0.03%
2022/06/08	4	19.45	0	0.00	19.55	4	3,109	0.13%
2022/05/31	1	19.50	0	0.00	19.35	1	3,359	0.03%
2022/05/24	2	18.83	0	0.00	18.80	2	3,527	0.06%
2022/05/23	1	18.95	0	0.00	19.00	1	3,667	0.03%
2022/05/12	42	18.59	0	0.00	18.45	42	3,915	1.07%
2022/05/09	0.3	19.35	0	0.00	19.20	0.3	3,866	0.01%
2022/05/03	1	19.35	0	0.00	19.55	1	3,873	0.03%
2022/04/25	12	19.86	0	0.00	19.85	12	3,833	0.31%
2022/04/21	0	0.00	1	20.50	20.25	-1	3,781	-0.03%
2022/04/15	0	0.00	2	20.30	20.20	-2	3,754	-0.05%
2022/04/14	5	20.35	0	0.00	20.35	5	3,759	0.13%
2022/04/13	3	20.33	0	0.00	20.60	3	3,708	0.08%
2022/04/12	1.3	20.25	0	0.00	20.25	1.3	3,532	0.04%
2022/04/07	120	20.48	5	20.50	20.35	115	3,380	3.40%	大買/鉅額交易
2022/04/01	0	0.00	1	20.70	20.80	-1	3,381	-0.03%
2022/03/29	1	20.80	0	0.00	20.75	1	3,384	0.03%
2022/03/25	1	21.35	0	0.00	21.20	1	3,394	0.03%
2022/03/22	4	21.20	0	0.00	21.20	4	3,468	0.12%
2022/03/02	0	0.00	1.3	20.99	20.95	-1.3	3,153	-0.04%
2022/02/17	0	0.00	4	20.05	20.05	-4	2,839	-0.14%
2022/01/19	2	19.40	0	0.00	19.35	2	3,255	0.06%
2022/01/12	1	19.50	0	0.00	19.50	1	3,309	0.03%
2022/01/04	11	20.00	0	0.00	20.00	11	3,444	0.32%
2021/12/29	0.3	20.05	0	0.00	20.10	0.3	3,619	0.01%
2021/12/23	0	0.00	10	20.05	20.10	-10	5,067	-0.20%
2021/12/17	0	0.00	2	19.90	19.90	-2	5,424	-0.04%
2021/12/16	0	0.00	16	19.60	19.55	-16	5,462	-0.29%
2021/12/15	0	0.00	4	19.65	19.65	-4	5,494	-0.07%
2021/12/14	210	19.70	0	0.00	19.70	210	5,589	3.76%	大買/鉅額交易
2021/12/13	210	20.00	0	0.00	19.95	210	5,817	3.61%	大買/鉅額交易
2021/11/22	0	0.00	2	20.40	20.10	-2	6,618	-0.03%
2021/11/19	0	0.00	2	20.05	20.00	-2	6,596	-0.03%
2021/11/18	0	0.00	3	20.10	20.10	-3	6,637	-0.05%
2021/11/12	0	0.00	0.3	20.05	20.10	-0.3	6,680	0.00%
2021/10/20	5	19.15	5	19.15	19.00	0	6,799	0.00%
2021/10/13	0.3	18.60	1	18.55	18.55	-0.7	7,282	-0.01%
2021/10/08	0	0.00	2	19.35	19.20	-2	7,457	-0.03%
2021/10/06	5	19.50	6	19.23	19.25	-1	7,981	-0.01%
2021/10/05	2	19.05	0	0.00	19.20	2	7,992	0.03%
2021/10/01	0	0.00	50	19.25	19.30	-50	8,253	-0.61%
2021/09/30	5	21.60	0	0.00	20.50	5	8,104	0.06%
2021/09/29	0	0.00	2	20.60	20.25	-2	7,484	-0.03%
2021/09/28	1	20.30	1	20.35	20.30	0	7,615	0.00%
2021/09/23	0	0.00	0.4	19.85	19.85	-0.4	9,351	0.00%
2021/09/22	0	0.00	4	19.45	19.40	-4	9,475	-0.04%
2021/09/17	5	19.90	0	0.00	20.00	5	9,717	0.05%
2021/09/16	0	0.00	0.6	20.25	20.35	-0.6	9,741	-0.01%
2021/09/08	1.3	19.10	1	19.05	18.95	0.3	10,445	0.00%
2021/08/30	0	0.00	0.7	20.80	20.80	-0.7	11,299	-0.01%
2021/08/27	52	20.75	0	0.00	20.80	52	11,533	0.45%
2021/08/26	1	20.80	0	0.00	20.75	1	12,568	0.01%
2021/08/19	3	19.60	0	0.00	19.50	3	14,383	0.02%
2021/08/12	7	20.30	0	0.00	20.30	7	17,277	0.04%
2021/08/11	0	0.00	11	20.55	20.20	-11	17,693	-0.06%
2021/08/06	0	0.00	6	20.75	20.65	-6	19,144	-0.03%
2021/08/03	0	0.00	1	20.50	20.45	-1	22,702	0.00%
2021/08/02	4	20.23	0	0.00	20.55	4	23,601	0.02%
2021/07/30	2	20.40	0.1	20.50	20.55	1.9	24,254	0.01%
2021/07/26	1	20.55	0	0.00	20.60	1	28,891	0.00%
2021/07/22	3	20.15	0	0.00	20.10	3	31,964	0.01%
2021/07/21	6	20.40	0	0.00	20.10	6	32,822	0.02%
2021/07/16	5	21.15	0	0.00	21.15	5	34,498	0.01%
2021/07/15	0	0.00	0	21.50	21.50	0	35,170	0.00%
2021/07/14	0	0.00	1	20.55	20.95	-1	35,526	0.00%
2021/07/13	18.3	21.16	10	21.10	21.10	8.3	36,397	0.02%
2021/07/09	0	0.00	2	22.10	22.10	-2	37,003	-0.01%
2021/07/08	0	0.00	1	22.25	22.50	-1	37,392	0.00%
2021/07/06	1	22.35	1	22.20	22.40	0	38,306	0.00%
2021/07/05	2	21.85	3	22.02	21.90	-1	38,314	0.00%
2021/07/02	26	23.02	27	22.71	22.25	-1	38,790	0.00%
2021/07/01	11	23.02	16	23.38	22.35	-5	38,253	-0.01%
2021/06/30	15	22.63	1	22.00	22.75	14	38,511	0.04%
2021/06/29	4	22.13	2	22.30	21.90	2	38,313	0.01%
2021/06/28	5	22.30	0	0.00	22.50	5	38,452	0.01%
2021/06/25	0	0.00	1	22.10	21.95	-1	38,652	0.00%
2021/06/24	3	21.77	0	0.00	22.05	3	40,257	0.01%
2021/06/23	1	22.10	0	0.00	21.70	1	41,912	0.00%
2021/06/21	0	0.00	2	20.78	20.90	-2	42,477	0.00%
2021/06/18	1	21.50	1	21.35	21.20	0	42,368	0.00%
2021/06/17	1	21.30	6	21.15	21.75	-5	42,337	-0.01%
2021/06/15	0	0.00	2	21.05	21.35	-2	42,246	0.00%
2021/06/10	0	0.00	2	21.30	21.75	-2	42,189	0.00%
2021/06/09	1	21.80	1	22.25	21.75	0	42,060	0.00%
2021/06/08	1	22.25	0	0.00	22.25	1	41,976	0.00%
2021/06/07	1	22.40	0	0.00	22.30	1	42,064	0.00%
2021/06/04	2	23.10	11	22.93	22.70	-9	41,858	-0.02%
2021/06/01	10	21.70	0	0.00	21.95	10	39,963	0.03%
2021/05/31	0	0.00	1	21.45	21.55	-1	39,806	0.00%
2021/05/28	5	21.50	0	0.00	21.50	5	39,497	0.01%
2021/05/27	2	21.13	1	21.30	21.05	1	39,361	0.00%
2021/05/26	20	21.00	23	21.19	21.25	-3	39,667	-0.01%
2021/05/25	160	22.07	163.3	22.09	20.80	-3.3	39,447	-0.01%	大買/大賣/
2021/05/24	31	21.84	22.3	21.87	21.35	8.7	38,783	0.02%
2021/05/21	20	19.96	20	20.10	20.80	0	37,985	0.00%
2021/05/20	31	20.40	30	20.27	19.85	1	37,433	0.00%
2021/05/19	46	19.64	35	19.54	20.00	11	37,207	0.03%
2021/05/18	50	19.03	53.1	19.12	19.55	-3.1	36,895	-0.01%
2021/05/17	0	0.00	1	17.60	17.80	-1	36,558	0.00%
2021/05/13	1	19.25	7.3	19.57	19.15	-6.3	35,482	-0.02%
2021/05/12	12.7	21.93	9	21.97	21.15	3.7	34,630	0.01%
2021/05/11	26	24.75	37.1	24.21	23.50	-11.1	33,872	-0.03%
2021/05/10	12.1	24.11	10.3	24.05	24.20	1.8	31,941	0.01%
2021/05/07	0.1	22.55	0	0.00	22.60	0.1	31,098	0.00%
2021/05/06	6	23.33	0	0.00	23.35	6	30,433	0.02%
2021/05/05	27.1	23.21	39	23.17	22.90	-11.9	29,770	-0.04%
2021/05/04	80.3	23.25	64.4	23.00	22.65	15.9	29,055	0.05%
2021/05/03	11	25.25	1.3	25.29	24.40	9.7	27,521	0.04%
2021/04/29	85.2	24.94	82	24.38	24.15	3.2	26,053	0.01%
2021/04/28	0.5	23.29	3	23.33	24.05	-2.5	24,638	-0.01%
2021/04/27	127	21.47	126	22.10	21.90	1	22,993	0.00%	大買/大賣/
2021/04/26	20	20.80	22	20.64	21.30	-2	22,129	-0.01%
2021/04/22	19	21.84	32	21.88	21.35	-13	21,576	-0.06%
2021/04/21	11	20.55	25	20.78	21.20	-14	20,463	-0.07%
2021/04/20	1	20.75	0	0.00	20.25	1	19,855	0.01%
2021/04/19	38.3	20.63	35	20.34	20.75	3.3	19,556	0.02%
2021/04/16	0	0.00	40	19.84	19.95	-40	18,668	-0.21%
2021/04/15	0	0.00	20	19.05	19.05	-20	18,200	-0.11%
2021/04/13	2	19.75	46	19.83	19.25	-44	18,434	-0.24%
2021/04/12	15	18.81	20	18.75	18.85	-5	18,020	-0.03%
2021/04/09	5	18.15	0	0.00	18.30	5	17,975	0.03%
2021/04/08	22	18.60	1	18.50	18.60	21	17,807	0.12%
2021/04/07	3	18.10	1	18.20	18.15	2	17,484	0.01%
2021/04/06	25	17.88	6	17.88	18.30	19	18,037	0.11%
2021/03/30	0	0.00	10	17.15	17.30	-10	19,586	-0.05%
2021/03/29	38	17.41	63	17.43	17.50	-25	19,155	-0.13%
2021/03/26	252	15.42	104	16.52	16.75	148	17,826	0.83%	大買/大賣/鉅額交易
2021/03/25	5	15.15	18	15.26	15.25	-13	16,265	-0.08%
2021/03/24	0	0.00	4	14.90	15.05	-4	15,493	-0.03%
2021/03/22	1	14.65	1	14.60	14.65	0	15,187	0.00%
2021/03/15	7	14.76	1	14.80	14.75	6	15,064	0.04%
2021/03/12	1	14.70	0	0.00	14.65	1	14,994	0.01%
2021/03/11	0	0.00	10	14.60	14.50	-10	14,972	-0.07%
2021/03/08	0	0.00	10	14.75	14.85	-10	14,943	-0.07%
2021/03/05	0	0.00	10	14.40	14.45	-10	14,650	-0.07%
2021/03/04	0	0.00	2	14.60	14.60	-2	14,986	-0.01%
2021/03/03	0	0.00	10	14.48	14.45	-10	14,862	-0.07%
2021/03/02	10	14.35	0	0.00	14.35	10	14,790	0.07%
2021/02/26	55	14.52	22	14.56	14.55	33	14,690	0.22%
2021/02/23	0	0.00	10	14.00	14.15	-10	14,016	-0.07%
2021/02/22	10	13.85	3	13.85	13.80	7	13,933	0.05%
2021/02/19	10	13.80	0	0.00	13.85	10	13,884	0.07%
2021/02/03	0	0.00	50	12.95	13.00	-50	13,866	-0.36%
2021/02/01	0	0.00	23	12.70	12.70	-23	13,876	-0.17%
2021/01/27	0	0.00	9	12.92	12.80	-9	13,792	-0.07%
2021/01/26	10	13.05	0	0.00	12.90	10	13,792	0.07%
2021/01/25	20	13.08	30	13.25	13.15	-10	13,762	-0.07%
2021/01/21	300	12.82	0	0.00	12.70	300	13,840	2.17%	大買/鉅額交易
2021/01/20	5	12.85	0	0.00	12.60	5	13,875	0.04%
2021/01/18	0	0.00	100	13.05	13.00	-100	13,716	-0.73%
2021/01/15	0	0.00	150	13.02	13.05	-150	13,630	-1.10%	大賣/鉅額交易
2021/01/13	0	0.00	15	13.45	13.60	-15	13,345	-0.11%
2021/01/12	2	13.60	0	0.00	13.60	2	13,137	0.02%
2021/01/11	205	14.10	0	0.00	14.25	205	13,014	1.58%	大買/鉅額交易
2021/01/08	0	0.00	5	14.20	13.90	-5	13,203	-0.04%
2021/01/07	7	14.50	0	0.00	14.40	7	12,954	0.05%
2021/01/06	17	15.80	15	14.90	14.80	2	12,700	0.02%
2021/01/05	16	16.10	205.1	16.30	16.30	-189.1	11,739	-1.61%	大賣/鉅額交易
2020/12/31	0	0.00	0.1	14.20	14.25	-0.1	10,855	0.00%
2020/12/30	0	0.00	10	14.75	14.50	-10	10,673	-0.09%
2020/12/29	0	0.00	211	15.17	14.90	-211	10,259	-2.06%	大賣/鉅額交易
2020/12/28	0	0.00	18.9	14.05	14.25	-18.9	9,424	-0.20%
2020/12/25	46	14.51	4	14.36	14.35	42	9,005	0.47%
2020/12/24	4	14.05	8.1	13.52	14.05	-4.1	7,387	-0.06%
2020/12/22	3	13.10	3	13.37	12.70	0	6,380	0.00%
2020/12/21	0	0.00	2	12.83	12.85	-2	6,074	-0.03%
2020/12/17	1	12.45	1	12.60	12.40	0	5,873	0.00%
2020/12/15	0	0.00	20	12.34	12.35	-20	5,891	-0.34%
2020/12/14	0	0.00	40	12.35	12.30	-40	5,833	-0.69%
2020/12/09	0	0.00	10	12.45	12.45	-10	5,764	-0.17%
2020/12/08	0	0.00	1	12.50	12.40	-1	5,816	-0.02%
2020/12/07	0	0.00	5	12.40	12.50	-5	5,868	-0.09%
2020/12/02	5	12.50	0	0.00	12.50	5	6,154	0.08%
2020/11/26	0	0.00	50	12.10	12.15	-50	6,174	-0.81%
2020/11/13	0	0.00	0.3	11.80	12.00	-0.3	6,511	-0.01%
2020/11/12	0	0.00	40	11.81	11.85	-40	6,701	-0.60%
2020/11/09	0	0.00	0.7	11.55	11.60	-0.7	6,766	-0.01%
2020/11/04	0	0.00	2	11.60	11.50	-2	6,693	-0.03%
2020/10/30	70	11.60	0	0.00	11.55	70	6,589	1.06%
2020/10/28	0	0.00	40	11.43	11.30	-40	6,318	-0.63%
2020/10/27	10	11.35	0	0.00	11.25	10	6,220	0.16%
2020/10/16	30	11.30	2.6	11.10	11.30	27.4	6,181	0.44%
2020/09/25	0	0.00	7	10.80	10.80	-7	5,622	-0.12%
2020/09/22	0	0.00	1	11.30	11.30	-1	5,733	-0.02%
2020/09/08	320.1	11.75	0	0.00	11.70	320.1	6,033	5.31%	大買/鉅額交易
2020/09/04	8	11.20	0	0.00	11.25	8	5,635	0.14%
2020/08/31	0.5	12.20	0	0.00	12.20	0.5	4,981	0.01%
2020/08/28	2	12.15	3	12.15	12.20	-1	4,913	-0.02%
2020/08/27	0	0.00	4	12.18	12.20	-4	4,851	-0.08%
2020/08/26	0.6	12.15	7	12.19	12.20	-6.4	4,769	-0.13%
2020/08/20	10	11.95	0	0.00	11.85	10	4,675	0.21%
2020/08/19	0	0.00	10	12.30	12.25	-10	4,520	-0.22%
2020/08/17	3	12.45	10	12.20	12.35	-7	4,058	-0.17%
2020/08/10	62	11.65	62	11.75	11.55	0	3,775	0.00%
2020/08/03	15	11.73	0	0.00	11.70	15	3,952	0.38%
2020/07/08	0	0.00	0.2	11.55	11.65	-0.2	4,782	0.00%
2020/07/02	10	11.80	0	0.00	11.70	10	4,657	0.21%
2020/07/01	0	0.00	0.7	11.20	11.25	-0.7	4,478	-0.02%
2020/06/23	0	0.00	3	11.55	11.55	-3	4,426	-0.07%
2020/06/22	5	11.80	2	11.58	11.60	3	4,373	0.07%
2020/06/17	0	0.00	3	11.37	11.20	-3	4,011	-0.07%
2020/06/08	0	0.00	6	11.30	11.25	-6	3,876	-0.15%
2020/06/04	1	11.20	0	0.00	11.15	1	3,780	0.03%
2020/05/27	2	11.15	0	0.00	11.10	2	3,968	0.05%
2020/05/26	2	11.00	0	0.00	11.00	2	3,959	0.05%
2020/05/18	1	10.80	0	0.00	10.90	1	4,152	0.02%
2020/05/14	3	11.00	0	0.00	10.90	3	4,150	0.07%
2020/05/07	0	0.00	1	12.00	11.85	-1	4,141	-0.02%
2020/05/06	2	12.60	5	12.76	12.05	-3	4,114	-0.07%
2020/04/29	0	0.00	1	10.65	10.75	-1	4,269	-0.02%
2020/04/27	0	0.00	5	10.69	10.65	-5	4,191	-0.12%
2020/04/01	4	10.00	0	0.00	9.99	4	3,963	0.10%
2020/03/24	3	9.57	0	0.00	9.56	3	3,944	0.08%
2020/03/12	0	0.00	50	11.30	11.20	-50	3,748	-1.33%
2020/03/10	0	0.00	1	11.95	11.85	-1	3,691	-0.03%
2020/03/09	0	0.00	1	12.10	11.95	-1	3,648	-0.03%
2020/03/06	20	12.45	0	0.00	12.45	20	3,586	0.56%
2020/03/04	1	12.05	0	0.00	12.10	1	3,372	0.03%
2020/02/21	0	0.00	16	12.30	12.35	-16	3,123	-0.51%
2020/02/13	2	12.40	0	0.00	12.30	2	3,060	0.07%
2020/02/12	4	12.38	0	0.00	12.35	4	3,041	0.13%
2020/02/10	2	12.85	2	12.55	12.55	0	3,049	0.00%
2020/02/05	6	12.17	0	0.00	12.10	6	2,777	0.22%
2020/02/04	94	13.12	13	12.95	12.95	81	2,603	3.11%
2020/02/03	12	12.60	7	12.74	12.75	5	2,058	0.24%
2020/01/30	2	11.80	0	0.00	11.60	2	1,839	0.11%
2020/01/14	1	12.00	0	0.00	11.95	1	1,632	0.06%
2019/12/02	0	0.00	5	11.65	11.65	-5	1,771	-0.28%
2019/11/28	0	0.00	3	11.85	11.90	-3	1,776	-0.17%
2019/11/21	0	0.00	2	11.75	11.75	-2	1,863	-0.11%
2019/11/19	0	0.00	7	11.99	12.00	-7	1,870	-0.37%
2019/10/22	10	11.15	0	0.00	11.15	10	1,910	0.52%
2019/10/02	5	11.35	0	0.00	11.35	5	2,012	0.25%
2019/09/24	5	11.60	0	0.00	11.65	5	2,083	0.24%
2019/09/16	10	11.35	0	0.00	11.30	10	2,110	0.47%
2019/09/03	2	11.50	0	0.00	11.50	2	2,047	0.10%
2019/08/26	0	0.00	0.6	12.65	12.55	-0.6	1,960	-0.03%
2019/08/20	2	12.60	0	0.00	12.60	2	1,939	0.10%
2019/08/06	1	12.70	0	0.00	12.75	1	1,956	0.05%
2019/07/25	2	13.05	0	0.00	13.15	2	1,995	0.10%
2019/07/24	4	13.13	0	0.00	13.15	4	1,996	0.20%
2019/07/11	0	0.00	4	13.46	13.40	-4	1,942	-0.21%
2019/05/30	0	0.00	7	13.45	13.50	-7	3,126	-0.22%
2019/05/23	0	0.00	4	13.30	13.25	-4	3,092	-0.13%
2019/05/16	300	13.00	0	0.00	13.10	300	3,369	8.90%	大買/鉅額交易
2019/05/14	2	12.60	0	0.00	12.95	2	3,526	0.06%
2019/05/13	0	0.00	3	12.95	12.90	-3	3,477	-0.09%
2019/05/09	0	0.00	10	13.35	13.40	-10	3,458	-0.29%
2019/05/06	0	0.00	5	13.50	13.45	-5	3,450	-0.14%
2019/04/18	10	13.18	0	0.00	13.30	10	3,334	0.30%
2019/04/16	1	13.40	0	0.00	13.55	1	3,269	0.03%
2019/04/12	2	13.60	0	0.00	13.55	2	3,226	0.06%
2019/04/08	0	0.00	2	14.40	14.25	-2	3,032	-0.07%
2019/04/03	0	0.00	300	14.00	14.05	-300	2,888	-10.39%	大賣/鉅額交易
2019/03/19	1	13.90	0.1	13.85	13.90	0.9	2,712	0.03%
2019/03/18	1	14.05	2	14.15	14.00	-1	2,716	-0.04%
2019/03/15	2	13.95	0	0.00	14.00	2	2,692	0.07%
2019/03/13	1	14.05	8.3	14.07	14.00	-7.3	2,572	-0.29%
2019/03/12	0	0.00	4	14.15	13.90	-4	2,496	-0.16%
2019/03/11	0	0.00	23	13.35	13.30	-23	2,203	-1.04%
2019/03/04	2	13.05	0	0.00	13.20	2	2,185	0.09%
2019/02/26	4	13.08	0	0.00	13.20	4	2,189	0.18%
2019/02/25	2	13.15	0	0.00	13.10	2	2,185	0.09%
2019/02/18	0	0.00	10	12.90	12.70	-10	2,071	-0.48%
2019/01/04	0	0.00	0	11.40	11.45	0	2,113	0.00%
2019/01/03	1	11.45	0	0.00	11.45	1	2,236	0.04%
2018/12/28	0	0.00	10	11.55	11.55	-10	2,294	-0.44%
2018/11/30	1	11.35	0	0.00	11.00	1	2,633	0.04%
2018/11/28	1	11.25	0	0.00	11.35	1	2,629	0.04%
2018/11/16	1	11.55	1	11.55	11.60	0	3,903	0.00%
2018/11/07	0	0.00	9	10.85	10.90	-9	4,442	-0.20%
2018/11/05	1	10.50	0	0.00	10.50	1	4,485	0.02%
2018/11/02	1	10.65	0	0.00	10.75	1	4,499	0.02%
2018/10/23	10	10.70	0	0.00	10.70	10	4,950	0.20%
2018/10/22	0	0.00	16	11.08	11.00	-16	4,959	-0.32%
2018/10/17	1	11.15	0	0.00	11.15	1	5,070	0.02%
2018/10/12	0	0.00	53	11.24	11.25	-53	5,617	-0.94%
2018/10/11	2	11.10	0	0.00	10.90	2	5,705	0.04%
2018/10/03	0	0.00	0	12.30	12.30	0	5,714	0.00%
2018/09/20	222	12.10	8	12.12	12.20	214	6,052	3.54%	大買/鉅額交易
2018/09/19	0	0.00	1	12.30	12.35	-1	6,012	-0.02%
2018/09/11	300	12.30	0	0.00	12.50	300	6,074	4.94%	大買/鉅額交易
2018/09/10	0	0.00	2	12.50	12.25	-2	6,090	-0.03%
2018/09/07	2	13.10	0	0.00	13.00	2	6,028	0.03%
2018/09/05	0	0.00	1	13.40	13.30	-1	6,068	-0.02%
2018/09/03	1	13.50	0	0.00	13.45	1	6,242	0.02%
2018/08/31	1	13.40	0	0.00	13.65	1	6,472	0.02%
2018/08/29	5	13.30	0	0.00	13.35	5	6,816	0.07%
2018/08/28	4	13.48	7	13.55	13.45	-3	6,798	-0.04%
2018/08/27	1	14.30	2	14.25	14.15	-1	6,760	-0.01%
2018/08/24	0	0.00	11	14.30	13.70	-11	6,624	-0.17%
2018/08/23	0	0.00	1	13.80	13.85	-1	6,660	-0.02%
2018/08/22	7	13.68	0	0.00	13.30	7	6,567	0.11%
2018/08/21	4	13.34	0	0.00	13.60	4	6,371	0.06%
2018/08/20	0	0.00	8	13.25	13.30	-8	6,371	-0.13%
2018/08/17	0	0.00	1	13.30	13.20	-1	6,399	-0.02%
2018/08/16	0	0.00	45	13.90	13.65	-45	6,337	-0.71%
2018/08/15	3	14.00	6.3	13.98	14.10	-3.3	6,277	-0.05%
2018/08/14	2	13.80	7	13.86	13.90	-5	6,187	-0.08%
2018/08/13	1	13.75	0	0.00	13.25	1	6,126	0.02%
2018/08/09	1	13.55	0	0.00	13.60	1	6,174	0.02%
2018/08/08	2	14.00	303	14.00	13.60	-301	6,197	-4.86%	大賣/鉅額交易
2018/08/07	77	13.85	30	13.81	13.80	47	6,106	0.77%
2018/08/02	0	0.00	10	13.35	13.35	-10	5,827	-0.17%
2018/08/01	4	13.20	5	13.25	13.30	-1	5,781	-0.02%
2018/07/31	7	13.15	0	0.00	13.25	7	5,766	0.12%
2018/07/30	0	0.00	2	12.95	12.95	-2	5,757	-0.03%
2018/07/27	1	13.20	0	0.00	13.25	1	5,725	0.02%
2018/07/26	0	0.00	30	13.30	13.35	-30	5,705	-0.53%
2018/07/24	3	13.20	3	13.00	13.35	0	5,701	0.00%
2018/07/23	32	13.48	5	13.65	13.10	27	5,622	0.48%
2018/07/20	26	13.49	313	13.50	13.50	-287	5,560	-5.16%	大賣/鉅額交易
2018/07/19	18	13.17	310	13.20	13.15	-292	5,318	-5.49%	大賣/鉅額交易
2018/07/18	11	12.58	10	12.70	12.70	1	5,094	0.02%
2018/07/17	0	0.00	3	12.32	12.30	-3	4,991	-0.06%
2018/07/13	0	0.00	305	12.50	12.50	-305	4,967	-6.14%	大賣/鉅額交易
2018/07/12	1	12.55	0	0.00	12.50	1	4,923	0.02%
2018/07/10	0	0.00	5	12.35	12.35	-5	4,798	-0.10%
2018/07/09	5	12.15	0	0.00	12.20	5	4,696	0.11%
2018/07/06	0	0.00	1	11.95	11.90	-1	4,595	-0.02%
2018/07/04	0	0.00	21	11.85	11.95	-21	4,572	-0.46%
2018/07/03	20	11.85	0	0.00	11.90	20	4,558	0.44%
2018/06/26	0	0.00	1	12.00	12.05	-1	4,340	-0.02%
2018/06/25	0	0.00	4	12.10	12.00	-4	4,326	-0.09%
2018/06/22	3	12.10	10	12.10	12.15	-7	4,331	-0.16%
2018/06/21	14	12.31	0	0.00	12.25	14	4,324	0.32%
2018/06/08	0	0.00	22.6	12.44	12.35	-22.6	3,706	-0.61%
2018/06/06	11	11.94	26	11.87	11.95	-15	3,268	-0.46%
2018/06/05	3	11.43	0	0.00	11.50	3	3,006	0.10%
2018/06/04	0	0.00	2	11.55	11.55	-2	2,921	-0.07%
2018/06/01	7	11.39	1	11.30	11.35	6	2,736	0.22%
2018/05/29	6	10.47	0	0.00	10.50	6	2,102	0.29%
2018/05/21	4	10.35	0	0.00	10.40	4	1,974	0.20%
2018/05/18	2	10.30	0	0.00	10.30	2	1,952	0.10%
2018/05/16	1	10.15	0	0.00	10.20	1	1,851	0.05%
2018/05/14	2	10.05	0	0.00	10.05	2	1,865	0.11%
2018/05/07	0	0.00	10	10.10	10.20	-10	1,911	-0.52%
2018/04/30	1	10.10	0	0.00	10.20	1	1,961	0.05%
2018/04/26	0	0.00	40	10.16	10.05	-40	1,970	-2.03%
2018/02/21	0	0.00	0.1	9.32	9.37	-0.1	3,640	0.00%
2018/02/12	0	9.01	0	0.00	9.05	0	3,733	0.00%
2018/02/09	15	8.85	0	0.00	8.97	15	3,728	0.40%
2018/02/08	5	9.10	0	0.00	9.15	5	3,711	0.13%
2018/02/07	10	9.18	0	0.00	9.10	10	3,757	0.27%
2018/01/24	5	10.05	0	0.00	10.10	5	3,675	0.14%
2018/01/19	5	10.30	0	0.00	10.25	5	3,649	0.14%
2018/01/15	23	10.49	0	0.00	10.50	23	3,580	0.64%
2018/01/12	0	0.00	1	10.45	10.50	-1	3,619	-0.03%
2018/01/10	10	10.53	10	10.50	10.45	0	3,820	0.00%
2018/01/09	0	0.00	20	10.35	10.35	-20	3,702	-0.54%