美時 (1795)-日盛-南京券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
314.5
漲跌
▲2.5
漲幅
+0.80%
成交量
3,055張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	11	234.32	10	232.00	232.00	1	16,719	0.01%
2022/12/20	0	0.00	2	228.25	225.50	-2	17,186	-0.01%
2022/12/16	0	0.00	1	239.50	234.50	-1	17,539	-0.01%
2022/12/14	2	241.75	0	0.00	255.00	2	17,895	0.01%
2022/12/07	2	246.25	1	236.00	244.00	1	19,374	0.01%
2022/12/02	0	0.00	1	245.00	245.50	-1	20,045	0.00%
2022/11/29	0	0.00	10	240.00	233.50	-10	21,046	-0.05%
2022/11/28	15	241.17	27	243.09	246.50	-12	21,276	-0.06%
2022/11/25	166	248.47	148.4	247.78	245.50	17.6	20,880	0.08%	大買/大賣/
2022/11/24	65.3	224.93	71.3	225.30	239.00	-6	20,189	-0.03%
2022/11/23	19.3	207.96	10.1	208.76	217.50	9.2	19,465	0.05%
2022/11/22	164	193.93	168	194.10	198.00	-4	18,795	-0.02%	大買/大賣/
2022/11/21	23	191.37	19	192.53	192.00	4	18,766	0.02%
2022/11/18	24	181.15	23	186.20	187.00	1	18,572	0.01%
2022/11/17	5	173.90	22	175.20	174.00	-17	18,131	-0.09%
2022/11/16	119	173.24	102	171.42	170.00	17	18,063	0.09%	大買/大賣/
2022/11/15	1	173.50	1	169.50	169.00	0	18,102	0.00%
2022/11/14	1	171.50	1	174.00	171.00	0	18,652	0.00%
2022/11/11	6	167.17	17	168.12	171.50	-11	18,760	-0.06%
2022/11/10	63	164.24	80	158.88	156.00	-17	19,133	-0.09%
2022/11/09	1	162.00	1	162.00	162.50	0	19,230	0.00%
2022/11/08	11	161.82	1	164.50	159.50	10	19,261	0.05%
2022/11/07	0	0.00	10	160.00	159.50	-10	19,203	-0.05%
2022/11/04	20	160.00	21	157.55	159.00	-1	19,278	-0.01%
2022/11/03	71	161.58	51	160.02	163.00	20	19,264	0.10%
2022/11/02	10	160.00	11.3	160.78	160.00	-1.3	19,215	-0.01%
2022/11/01	2	155.75	12	156.17	158.50	-10	19,181	-0.05%
2022/10/31	35	155.57	55	154.50	154.50	-20	19,107	-0.10%
2022/10/28	87	150.20	57	149.53	151.00	30	19,040	0.16%
2022/10/27	0	0.00	6.1	149.46	149.50	-6.1	18,960	-0.03%
2022/10/26	0	0.00	12	143.00	143.00	-12	18,882	-0.06%
2022/10/25	0.1	143.00	1	141.50	143.00	-0.9	18,760	0.00%
2022/10/24	11	148.18	18	149.42	147.50	-7	18,673	-0.04%
2022/10/21	10.3	148.06	3	146.50	146.50	7.3	18,672	0.04%
2022/10/20	1	151.50	1	149.50	155.00	0	18,703	0.00%
2022/10/19	94	153.22	93	152.96	153.00	1	18,786	0.01%
2022/10/18	4	152.38	4	152.88	153.00	0	19,182	0.00%
2022/10/14	1	156.00	1	157.00	153.00	0	19,110	0.00%
2022/10/13	11	155.68	12	150.04	148.50	-1	18,790	-0.01%
2022/10/12	4	162.63	13	164.15	161.50	-9	18,489	-0.05%
2022/10/11	172	165.95	164	162.79	159.50	8	18,286	0.04%	大買/大賣/
2022/10/07	92	171.84	90	166.50	168.00	2	18,030	0.01%
2022/10/06	52	169.63	50	171.78	172.00	2	17,876	0.01%
2022/10/05	56	170.36	60	169.85	170.50	-4	17,793	-0.02%
2022/10/04	131	166.00	136	166.29	167.00	-5	17,617	-0.03%	大買/大賣/
2022/10/03	77	160.60	72	158.21	157.50	5	17,590	0.03%
2022/09/30	66	155.84	55	158.65	162.50	11	17,688	0.06%
2022/09/29	184	160.93	222	158.23	158.00	-38	17,667	-0.22%	大買/大賣/
2022/09/28	172	160.92	173	156.73	154.00	-1	17,494	-0.01%	大買/大賣/
2022/09/27	173	159.66	163	162.84	166.00	10	17,482	0.06%	大買/大賣/
2022/09/26	19	164.42	2	164.25	162.00	17	17,307	0.10%
2022/09/23	105	169.30	117	166.51	166.00	-12	17,314	-0.07%	大買/大賣/
2022/09/22	114	173.24	109	174.25	174.00	5	17,473	0.03%	大買/大賣/
2022/09/21	101	172.07	85	169.01	169.00	16	17,566	0.09%	大買/
2022/09/20	110	168.48	190	171.79	173.50	-80	17,686	-0.45%	大買/大賣/
2022/09/19	42	165.06	30	163.00	163.00	12	17,583	0.07%
2022/09/16	131	168.70	142	170.98	171.00	-11	17,573	-0.06%	大買/大賣/
2022/09/15	153	170.18	53	168.09	168.00	100	17,621	0.57%	大買/
2022/09/14	41	166.20	116	167.16	170.00	-75	17,559	-0.43%	大賣/
2022/09/13	58	164.53	1	164.50	165.00	57	17,429	0.33%
2022/09/12	0	0.00	7	164.07	164.00	-7	17,644	-0.04%
2022/09/08	13	152.62	1	152.50	154.00	12	17,765	0.07%
2022/09/07	91	153.26	98	151.53	151.50	-7	17,825	-0.04%
2022/09/06	11	154.77	11	158.45	154.00	0	17,954	0.00%
2022/09/05	35	174.09	33	173.67	166.50	2	17,691	0.01%
2022/09/02	82	176.61	83	173.11	170.00	-1	17,738	-0.01%
2022/09/01	4	168.88	2	171.00	169.00	2	17,737	0.01%
2022/08/31	104	176.14	104	179.48	173.50	0	18,090	0.00%	大買/大賣/
2022/08/30	22	173.50	22	172.50	174.00	0	18,361	0.00%
2022/08/29	62	172.39	64	171.55	169.50	-2	18,399	-0.01%
2022/08/26	209	183.53	214	183.88	176.00	-5	18,189	-0.03%	大買/大賣/
2022/08/25	57	176.16	56	174.05	175.50	1	17,591	0.01%
2022/08/24	8	180.00	7	174.57	174.00	1	17,325	0.01%
2022/08/23	24	179.58	22.3	175.89	176.00	1.7	16,999	0.01%
2022/08/22	138	185.47	116.1	183.96	180.00	21.9	16,681	0.13%	大買/大賣/
2022/08/19	20	185.50	23.5	183.78	184.50	-3.5	16,210	-0.02%
2022/08/18	30.1	174.98	30	177.50	184.50	0.1	15,635	0.00%
2022/08/17	109	166.15	104	167.12	168.00	5	15,227	0.03%	大買/大賣/
2022/08/16	30	151.97	32	154.25	161.50	-2	14,415	-0.01%
2022/08/15	0.1	146.00	0	0.00	147.00	0.1	14,136	0.00%
2022/08/11	40	144.75	40	144.00	143.00	0	14,631	0.00%
2022/08/10	1	145.50	1	144.50	148.00	0	14,709	0.00%
2022/08/04	2	133.75	26	135.90	135.00	-24	14,680	-0.16%
2022/08/02	24.2	132.58	21	140.50	133.00	3.2	14,641	0.02%
2022/07/29	0.1	141.50	0	0.00	141.50	0.1	14,575	0.00%
2022/07/28	1	142.00	1	144.00	141.50	0	14,550	0.00%
2022/07/27	1	142.50	1.1	142.97	141.50	-0.1	14,504	0.00%
2022/07/26	21	142.00	0	0.00	142.00	21	14,371	0.15%
2022/07/25	127.1	148.43	127	147.72	149.50	0.1	14,073	0.00%	大買/大賣/
2022/07/22	30	144.00	30	147.00	144.50	0	13,539	0.00%
2022/07/21	1	131.50	1	131.50	135.00	0	13,243	0.00%
2022/07/19	2	131.50	2	133.75	130.00	0	13,290	0.00%
2022/07/18	10	132.00	10	130.00	130.00	0	13,242	0.00%
2022/07/15	50	138.00	50	135.26	131.00	0	13,165	0.00%
2022/07/14	1	139.00	1	136.00	137.00	0	13,057	0.00%
2022/07/13	101	140.71	101	140.08	139.50	0	13,098	0.00%	大買/大賣/
2022/07/12	30	135.33	30	134.00	135.00	0	13,102	0.00%
2022/07/11	27	137.56	29	138.43	139.00	-2	13,132	-0.02%
2022/07/08	15	139.33	13	139.00	135.00	2	12,878	0.02%
2022/07/07	51	142.43	51	144.26	146.00	0	12,717	0.00%
2022/07/06	73	146.96	74	146.07	143.50	-1	12,598	-0.01%
2022/07/05	1	144.00	31	141.52	148.00	-30	12,548	-0.24%
2022/07/04	80	137.49	50	139.88	141.50	30	12,505	0.24%
2022/07/01	63	144.86	62	145.44	142.50	1	12,654	0.01%
2022/06/30	173	155.24	174	153.91	153.50	-1	12,449	-0.01%	大買/大賣/
2022/06/29	149	157.19	181	156.74	157.50	-32	12,114	-0.26%	大買/大賣/
2022/06/28	40	149.66	38	154.59	148.50	2	11,846	0.02%
2022/06/27	33	150.50	0	0.00	151.50	33	11,681	0.28%
2022/06/24	138	143.30	139	143.33	145.00	-1	12,069	-0.01%	大買/大賣/
2022/06/23	0	0.00	2	141.00	143.50	-2	12,214	-0.02%
2022/06/22	31	145.71	30	139.00	138.00	1	12,641	0.01%
2022/06/20	8	144.25	5.5	145.67	139.00	2.5	12,569	0.02%
2022/06/17	5	147.20	8	141.31	146.50	-3	12,181	-0.02%
2022/06/16	0	0.00	1	140.00	137.00	-1	11,966	-0.01%
2022/06/15	2	134.75	5	139.30	140.00	-3	12,054	-0.02%
2022/06/14	4	137.88	2	136.50	136.50	2	11,769	0.02%
2022/06/13	3	142.33	3	141.33	143.00	0	11,547	0.00%
2022/06/10	2	148.75	1	148.50	152.00	1	11,272	0.01%
2022/06/09	13	145.88	12	146.67	145.50	1	11,067	0.01%
2022/06/08	11	142.45	10	138.80	145.50	1	10,603	0.01%
2022/06/07	1.5	139.50	0	0.00	139.50	1.5	10,082	0.02%
2022/06/06	0	0.00	6	126.50	127.00	-6	9,962	-0.06%
2022/06/02	6	125.50	0	0.00	124.50	6	10,094	0.06%
2022/05/23	0	0.00	1	130.50	130.50	-1	11,677	-0.01%
2022/05/20	1	128.50	1	128.50	129.50	0	11,628	0.00%
2022/05/19	3	126.67	3	130.00	131.50	0	11,430	0.00%
2022/05/18	0	0.00	1	128.00	129.00	-1	10,988	-0.01%
2022/05/13	0	0.00	1	118.50	117.50	-1	10,620	-0.01%
2022/05/05	1	119.00	1	119.00	119.00	0	10,353	0.00%
2022/04/29	0	0.00	1	118.00	116.50	-1	10,221	-0.01%
2022/04/28	1	116.00	0	0.00	115.00	1	10,223	0.01%
2022/04/26	0	0.00	1	115.00	115.50	-1	10,112	-0.01%
2022/04/25	1	118.00	0	0.00	118.00	1	10,021	0.01%
2022/04/19	1	132.00	0	0.00	133.50	1	9,682	0.01%
2022/04/12	1	125.50	1	123.00	123.50	0	8,848	0.00%
2022/04/08	2	128.25	2	128.50	129.00	0	8,652	0.00%
2022/04/07	2	132.00	1	134.00	128.50	1	8,453	0.01%
2022/03/31	1	131.00	2	132.50	135.50	-1	7,825	-0.01%
2022/03/30	1	135.50	0	0.00	133.50	1	7,527	0.01%
2022/03/28	1	124.50	0	0.00	125.00	1	6,597	0.02%
2022/03/24	1	116.50	4	118.25	121.00	-3	5,562	-0.05%
2022/03/23	3	112.17	2	110.50	112.00	1	5,364	0.02%
2022/03/21	2	115.75	1	117.00	117.00	1	5,168	0.02%
2022/03/18	0	0.00	1	112.00	114.00	-1	4,936	-0.02%
2022/03/14	0	0.00	0.1	99.00	101.50	-0.1	4,544	0.00%
2022/03/11	1	104.00	2	102.00	102.50	-1	4,585	-0.02%
2022/03/10	1	108.00	0	0.00	107.00	1	4,523	0.02%
2022/03/08	1	106.00	0	0.00	101.50	1	4,505	0.02%
2022/03/04	0	0.00	1	115.50	112.50	-1	4,228	-0.02%
2022/03/03	0	0.00	1	115.00	115.50	-1	4,109	-0.02%
2022/03/02	2.1	121.57	0	0.00	118.00	2.1	3,932	0.05%
2022/03/01	0	0.00	4	112.63	114.00	-4	3,615	-0.11%
2022/02/25	4	111.25	5	111.80	111.50	-1	3,327	-0.03%
2022/02/24	3	102.67	2	102.75	103.00	1	3,034	0.03%
2022/02/17	0	0.00	1	91.00	90.70	-1	3,021	-0.03%
2022/02/08	0	0.00	1	89.20	89.60	-1	2,971	-0.03%
2022/01/17	0	0.00	7	86.70	89.00	-7	3,027	-0.23%
2022/01/14	7	87.23	0	0.00	87.10	7	3,022	0.23%
2022/01/12	3	89.10	0	0.00	89.40	3	3,017	0.10%
2022/01/04	2	96.00	0	0.00	96.30	2	2,958	0.07%
2021/12/22	0	0.00	1	98.70	97.80	-1	3,197	-0.03%
2021/12/20	3	95.33	0	0.00	95.50	3	3,288	0.09%
2021/12/16	3	97.30	0	0.00	97.20	3	3,236	0.09%
2021/12/15	5	99.52	0	0.00	98.20	5	3,192	0.16%
2021/12/14	0	0.00	1	100.50	101.50	-1	3,130	-0.03%
2021/12/13	2	98.20	1	102.00	100.50	1	3,079	0.03%
2021/12/07	7	97.84	1	96.70	96.30	6	2,905	0.21%
2021/11/26	0	0.00	1	109.50	109.50	-1	2,501	-0.04%
2021/11/25	5	113.40	4	112.00	112.50	1	2,472	0.04%
2021/11/23	1	113.50	2	113.25	108.00	-1	2,315	-0.04%
2021/11/22	0	0.00	4	111.00	111.50	-4	2,259	-0.18%
2021/11/19	5	115.10	1	113.50	114.50	4	2,241	0.18%
2021/11/18	2	114.50	1	117.00	117.00	1	2,086	0.05%
2021/11/08	0	0.00	2	93.40	93.00	-2	2,312	-0.09%
2021/11/01	0	0.00	1	97.20	97.20	-1	2,500	-0.04%
2021/10/29	2	93.15	1	94.00	94.00	1	2,672	0.04%
2021/10/26	0	0.00	1	93.70	93.00	-1	2,781	-0.04%
2021/10/25	9	93.76	0	0.00	91.30	9	2,832	0.32%
2021/10/22	4	99.03	0	0.00	98.00	4	2,834	0.14%
2021/10/18	0	0.00	1	98.80	98.40	-1	3,231	-0.03%
2021/10/15	1	98.50	0	0.00	98.00	1	3,409	0.03%
2021/10/07	1	96.50	0	0.00	96.50	1	4,142	0.02%
2021/10/06	1	94.50	1	92.70	92.70	0	4,310	0.00%
2021/10/01	3	104.33	1	103.50	104.00	2	4,549	0.04%
2021/09/30	2	102.25	1	105.50	108.00	1	4,537	0.02%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/07/26	0	0.00	1	151.00	153.00	-1	5,012	-0.02%
2021/07/23	1	149.00	0	0.00	146.00	1	4,936	0.02%
2021/07/22	6	155.75	6	149.67	152.00	0	4,841	0.00%
2021/07/21	2	142.25	4	146.63	154.50	-2	4,671	-0.04%
2021/07/20	1	147.50	2.6	144.34	140.50	-1.6	4,495	-0.04%
2021/07/19	1.6	143.54	2	143.25	147.50	-0.4	4,184	-0.01%
2021/07/16	1	127.00	0	0.00	134.50	1	4,024	0.02%
2021/07/15	1	127.50	1	132.50	127.50	0	3,925	0.00%
2021/07/14	0	0.00	1	130.50	128.50	-1	3,801	-0.03%
2021/07/13	3	125.33	1	129.00	127.00	2	3,717	0.05%
2021/07/12	0	0.00	1	124.00	122.00	-1	3,522	-0.03%
2021/07/09	0	0.00	1	108.00	114.00	-1	3,243	-0.03%
2021/07/06	1	107.00	3	107.33	107.00	-2	3,134	-0.06%
2021/07/05	0	0.00	1	105.00	105.00	-1	3,089	-0.03%
2021/07/01	0	0.00	1	103.50	105.00	-1	2,988	-0.03%
2021/06/30	2	99.55	2	99.05	101.50	0	2,878	0.00%
2021/06/29	2	96.65	9	95.69	96.90	-7	2,721	-0.26%
2021/06/28	0	0.00	1	89.10	90.10	-1	2,584	-0.04%
2021/06/15	0	0.00	1	88.30	88.30	-1	2,516	-0.04%
2021/06/11	4	90.03	0.1	90.20	87.40	3.9	2,501	0.16%
2021/06/10	1	93.90	4	92.70	94.20	-3	2,403	-0.12%
2021/06/09	1	91.30	0	0.00	90.20	1	2,353	0.04%
2021/06/04	0	0.00	1	89.70	88.00	-1	2,318	-0.04%
2021/06/03	3	88.43	0	0.00	88.80	3	2,299	0.13%
2021/05/24	2	91.70	2	95.25	92.10	0	1,865	0.00%
2021/05/21	0	0.00	2	90.25	91.00	-2	1,751	-0.11%
2021/05/20	2	89.00	1	93.60	86.00	1	1,631	0.06%
2021/05/19	4	85.90	7	87.79	88.00	-3	1,454	-0.21%
2021/05/18	2	81.20	3	81.47	83.90	-1	1,327	-0.08%
2021/05/17	7	79.71	7	81.80	82.50	0	1,212	0.00%
2021/05/14	0	0.00	1	75.10	75.10	-1	1,085	-0.09%
2021/05/13	0	0.00	2	66.55	68.30	-2	1,069	-0.19%
2021/05/12	5	74.56	4	76.00	70.00	1	1,053	0.09%
2021/05/05	1	74.00	0	0.00	74.10	1	1,032	0.10%
2021/04/19	0	0.00	1	82.50	83.70	-1	1,000	-0.10%
2021/03/11	0	0.00	1	75.00	75.00	-1	806	-0.12%
2021/03/04	1	72.80	0	0.00	72.70	1	825	0.12%
2021/03/03	1	73.20	1	74.20	74.00	0	821	0.00%
2021/03/02	1	74.10	1	74.10	74.10	0	816	0.00%
2021/02/25	1	76.50	2	77.60	76.20	-1	842	-0.12%
2021/02/23	2	78.00	2	78.10	77.40	0	895	0.00%
2021/02/22	2	77.20	0	0.00	76.60	2	873	0.23%
2021/01/27	0	0.00	10	69.70	69.80	-10	963	-1.04%
2021/01/26	0	0.00	9	69.83	70.40	-9	962	-0.93%
2021/01/20	0	0.00	1	71.60	71.40	-1	931	-0.11%
2020/12/30	0	0.00	4	79.70	79.20	-4	925	-0.43%
2020/12/28	0	0.00	1	80.80	80.50	-1	922	-0.11%
2020/12/17	0	0.00	2	84.40	83.80	-2	1,212	-0.16%
2020/12/16	2	83.00	0	0.00	84.40	2	1,233	0.16%
2020/11/23	0	0.00	1	87.70	88.50	-1	1,456	-0.07%
2020/11/20	1	88.30	0	0.00	86.50	1	1,460	0.07%
2020/11/18	3.1	86.59	5	86.24	86.00	-1.9	1,417	-0.13%
2020/11/17	2	85.80	0	0.00	85.80	2	1,418	0.14%
2020/11/16	0	0.00	1	83.50	84.80	-1	1,444	-0.07%
2020/11/12	1	85.00	0	0.00	85.40	1	1,455	0.07%
2020/11/11	0	0.00	1	84.70	84.20	-1	1,470	-0.07%
2020/09/29	1	80.50	4	80.10	80.60	-3	1,915	-0.16%
2020/09/28	4	85.70	0	0.00	81.10	4	1,913	0.21%
2020/09/24	1	80.40	0	0.00	84.40	1	1,748	0.06%
2020/09/18	2	86.20	2	85.30	85.00	0	1,740	0.00%
2020/09/11	0	0.00	1	79.90	79.60	-1	1,933	-0.05%
2020/09/09	16	83.03	15	83.40	82.70	1	1,931	0.05%
2020/09/08	1	80.50	0	0.00	80.60	1	1,912	0.05%
2020/08/26	0	0.00	1	80.80	81.10	-1	2,137	-0.05%
2020/08/24	0	0.00	3	77.10	77.50	-3	2,124	-0.14%
2020/08/19	3	82.30	0	0.00	81.70	3	2,219	0.14%
2020/07/30	0	0.00	3	78.20	78.30	-3	2,635	-0.11%
2020/07/16	1	82.40	1	82.10	82.50	0	2,864	0.00%
2020/07/13	2	87.35	1	87.80	85.40	1	2,912	0.03%
2020/07/10	2	85.10	0	0.00	84.40	2	2,898	0.07%
2020/07/09	6	85.92	7	88.04	87.50	-1	2,857	-0.03%
2020/06/24	9	88.04	9	87.29	85.10	0	2,946	0.00%
2020/06/23	0	0.00	4	89.50	89.50	-4	2,823	-0.14%
2020/06/15	0	0.00	1	81.10	81.60	-1	2,819	-0.04%
2020/06/05	4	83.00	0	0.00	82.40	4	3,019	0.13%
2020/06/04	0	0.00	2	82.00	82.50	-2	2,990	-0.07%
2020/05/27	0	0.00	1	79.60	79.70	-1	3,096	-0.03%
2020/05/26	1	81.30	0	0.00	80.10	1	3,083	0.03%
2020/05/19	0	0.00	1	78.00	77.30	-1	2,900	-0.03%
2020/05/18	1	76.80	0	0.00	77.50	1	2,885	0.03%
2020/05/11	1	78.00	0	0.00	78.20	1	2,866	0.03%
2020/05/07	2	81.50	3	81.23	81.20	-1	2,834	-0.04%
2020/05/06	2	81.55	2	80.10	81.40	0	2,806	0.00%
2020/04/23	1	69.80	1	70.20	70.80	0	2,670	0.00%
2020/04/22	2	67.80	2	68.20	68.60	0	2,669	0.00%
2020/04/15	0	0.00	1	70.60	70.30	-1	2,951	-0.03%
2020/04/14	2	69.10	3	69.37	69.70	-1	2,954	-0.03%
2020/04/13	2	69.60	1	69.60	68.30	1	2,981	0.03%
2020/04/10	2	69.30	2	68.50	68.70	0	2,951	0.00%
2020/04/09	1	69.40	0	0.00	69.10	1	3,002	0.03%
2020/03/23	0	0.00	70	44.58	44.55	-70	3,155	-2.22%
2020/03/20	70	51.13	0	0.00	49.50	70	3,134	2.23%
2020/03/18	3	53.60	3	53.20	53.00	0	3,112	0.00%
2020/03/17	2	60.80	2	62.10	58.80	0	3,033	0.00%
2020/03/16	1	66.80	1	67.10	65.30	0	3,006	0.00%
2020/03/13	0	0.00	1	72.00	72.50	-1	2,948	-0.03%
2020/03/12	21	79.90	41	85.17	79.90	-20	2,936	-0.68%
2020/03/09	2	96.30	2	97.00	94.70	0	2,888	0.00%
2020/03/05	0	0.00	1	95.90	95.30	-1	2,917	-0.03%
2020/03/03	40	94.91	0	0.00	94.60	40	3,094	1.29%
2020/02/17	2	94.05	0	0.00	93.00	2	3,525	0.06%
2020/02/11	1	92.00	0	0.00	91.40	1	3,771	0.03%
2020/02/07	1	89.30	1	89.90	88.70	0	3,856	0.00%
2020/02/03	0	0.00	1	88.60	88.00	-1	3,941	-0.03%
2020/01/31	2	91.50	0	0.00	91.50	2	3,920	0.05%
2020/01/16	0	0.00	10	105.50	105.00	-10	3,896	-0.26%
2020/01/15	1	105.50	1	106.50	105.50	0	3,873	0.00%
2020/01/14	4	107.25	2	107.50	107.00	2	3,844	0.05%
2020/01/13	6	112.17	6	110.08	109.00	0	3,798	0.00%
2019/12/30	0	0.00	2	115.00	115.00	-2	3,205	-0.06%
2019/12/26	0	0.00	15	110.50	114.00	-15	3,302	-0.45%
2019/12/23	5	109.40	5	110.90	113.00	0	3,320	0.00%
2019/12/06	3	112.00	0	0.00	111.50	3	3,252	0.09%
2019/11/28	0	0.00	5	114.50	114.00	-5	3,322	-0.15%
2019/11/27	5	116.00	0	0.00	115.50	5	3,319	0.15%
2019/11/26	2	114.25	5	113.20	115.00	-3	3,305	-0.09%
2019/11/25	2	110.00	2	113.00	109.00	0	3,207	0.00%
2019/11/22	3	108.67	1	111.00	110.00	2	3,145	0.06%
2019/11/21	0	0.00	2	109.25	110.00	-2	3,133	-0.06%
2019/11/19	1	110.50	0	0.00	110.00	1	3,194	0.03%
2019/11/18	5	110.60	5	111.40	112.00	0	3,200	0.00%
2019/11/15	2	108.50	5	106.20	108.50	-3	3,213	-0.09%
2019/11/14	2	102.50	12	102.92	102.50	-10	3,154	-0.32%
2019/11/13	1	107.50	1	108.00	106.50	0	3,122	0.00%
2019/11/12	1	107.50	0	0.00	109.50	1	3,157	0.03%
2019/11/11	3	106.33	3	106.83	105.50	0	3,147	0.00%
2019/11/08	3	107.00	6	107.67	105.50	-3	3,212	-0.09%
2019/11/07	2	106.75	4	106.38	106.00	-2	3,154	-0.06%
2019/11/06	2	107.00	2	107.00	106.50	0	3,147	0.00%
2019/11/05	3	105.33	4	105.63	107.00	-1	3,100	-0.03%
2019/11/04	1	102.50	1	102.00	102.50	0	3,060	0.00%
2019/11/01	5	101.30	7	100.43	101.50	-2	3,113	-0.06%
2019/10/31	2	97.90	2	99.00	97.50	0	3,097	0.00%
2019/10/30	20	100.14	15	99.11	99.00	5	3,173	0.16%
2019/10/29	2	97.35	2	97.45	97.20	0	3,287	0.00%
2019/10/25	1	97.10	1	97.90	96.00	0	3,348	0.00%
2019/10/24	2	96.40	2	96.35	96.80	0	3,349	0.00%
2019/10/23	2	94.75	5	94.82	95.20	-3	3,337	-0.09%
2019/10/18	1	91.90	0	0.00	92.30	1	3,399	0.03%
2019/10/17	0	0.00	2	92.30	92.50	-2	3,472	-0.06%
2019/10/15	2	91.05	2	91.10	91.00	0	3,637	0.00%
2019/10/09	2	93.30	3	92.47	91.70	-1	3,964	-0.03%
2019/10/08	1	96.10	0	0.00	94.40	1	4,032	0.02%
2019/10/07	1	96.00	1	96.40	95.60	0	4,068	0.00%
2019/10/04	1	96.40	0	0.00	95.60	1	4,107	0.02%
2019/10/03	3	98.13	4	97.00	96.00	-1	4,147	-0.02%
2019/10/02	2	97.45	11	96.54	97.00	-9	4,235	-0.21%
2019/10/01	1	98.10	1	99.50	98.10	0	4,277	0.00%
2019/09/27	1	99.90	1	103.00	99.10	0	4,321	0.00%
2019/09/26	2	102.25	2	102.25	102.00	0	4,443	0.00%
2019/09/25	1	99.00	2	98.15	99.10	-1	4,626	-0.02%
2019/09/23	0	0.00	1	96.20	96.40	-1	4,675	-0.02%
2019/09/20	1	95.30	1	95.80	95.20	0	4,734	0.00%
2019/09/19	1	95.80	0	0.00	95.50	1	4,801	0.02%
2019/09/17	8	96.55	5	96.28	96.30	3	4,952	0.06%
2019/09/16	0	0.00	4	94.80	95.10	-4	5,076	-0.08%
2019/09/12	6	94.80	11	95.11	94.80	-5	5,214	-0.10%
2019/09/11	4	95.18	3	95.20	95.20	1	5,336	0.02%
2019/09/10	2	98.75	2	99.90	99.10	0	5,396	0.00%
2019/09/09	0	0.00	1	99.50	99.50	-1	5,725	-0.02%
2019/09/05	3	100.20	2	99.45	99.40	1	5,986	0.02%
2019/09/04	4	102.88	3	103.00	102.00	1	5,991	0.02%
2019/09/03	1	101.00	1	100.50	100.50	0	5,967	0.00%
2019/08/30	0	0.00	5	99.30	98.90	-5	6,027	-0.08%
2019/08/28	15	97.43	1	98.80	99.50	14	6,050	0.23%
2019/08/27	1	96.40	1	96.40	96.20	0	6,103	0.00%
2019/08/26	2	96.10	2	97.30	96.10	0	6,136	0.00%
2019/08/23	1	98.20	2	99.55	98.10	-1	6,163	-0.02%
2019/08/22	2	99.05	1	98.20	97.00	1	6,147	0.02%
2019/08/21	3	98.13	3	97.33	97.70	0	6,203	0.00%
2019/08/20	3	98.23	4	99.13	99.10	-1	6,208	-0.02%
2019/08/15	10	92.50	5	92.20	92.50	5	6,509	0.08%
2019/08/14	1	99.50	1	99.40	96.40	0	6,532	0.00%
2019/08/13	2	100.10	1	100.00	98.00	1	6,534	0.02%
2019/08/06	9	93.46	5	91.50	94.50	4	6,981	0.06%
2019/08/05	5	95.16	4	94.93	91.80	1	6,942	0.01%
2019/08/02	2	99.40	2	98.80	98.40	0	6,904	0.00%
2019/08/01	5	100.94	1	100.50	99.00	4	6,905	0.06%
2019/07/31	2	100.95	2	99.30	98.80	0	6,888	0.00%
2019/07/30	3	108.83	51	115.02	108.50	-48	6,670	-0.72%
2019/07/29	2	122.25	1	121.00	120.50	1	6,669	0.01%
2019/07/24	13	124.42	4	123.25	123.00	9	6,857	0.13%
2019/07/23	40	121.63	0	0.00	121.00	40	6,929	0.58%
2019/07/22	1	122.00	0	0.00	121.50	1	7,018	0.01%
2019/07/19	1	120.50	1	120.50	120.50	0	7,121	0.00%
2019/07/18	2	123.50	1	127.00	122.50	1	7,141	0.01%
2019/07/17	1	124.00	1	124.50	124.00	0	7,199	0.00%
2019/07/16	7	124.21	2	124.75	124.00	5	7,198	0.07%
2019/07/15	3	120.83	5	120.00	122.00	-2	7,043	-0.03%
2019/07/12	2	118.75	1	118.00	117.00	1	6,933	0.01%
2019/07/11	2	115.50	1	114.50	114.50	1	6,962	0.01%
2019/07/10	0	0.00	1	117.50	117.00	-1	7,052	-0.01%
2019/07/09	0	0.00	2	114.50	115.00	-2	7,262	-0.03%
2019/07/08	1	118.00	4	117.25	115.00	-3	7,385	-0.04%
2019/07/05	3	118.00	21	118.55	120.00	-18	7,655	-0.24%
2019/07/04	1	117.50	8	118.19	117.00	-7	7,735	-0.09%
2019/07/03	15	118.87	5	117.70	118.00	10	7,830	0.13%
2019/07/02	4	117.13	7	117.71	117.00	-3	7,847	-0.04%
2019/06/27	2	112.00	1	112.00	113.00	1	7,985	0.01%
2019/06/26	2	112.00	0	0.00	111.00	2	8,050	0.02%
2019/06/25	3	112.17	5	112.00	112.00	-2	8,132	-0.02%
2019/06/24	2	114.25	1	114.00	113.50	1	8,241	0.01%
2019/06/21	4	116.75	3	117.17	116.00	1	8,307	0.01%
2019/06/20	9	115.22	9	114.33	117.00	0	8,286	0.00%
2019/06/19	7	113.14	8	112.88	113.00	-1	8,261	-0.01%
2019/06/18	1	112.50	0	0.00	110.50	1	8,390	0.01%
2019/06/17	2	111.25	4	111.00	112.50	-2	8,383	-0.02%
2019/06/14	3	106.00	6	106.67	107.00	-3	8,255	-0.04%
2019/06/13	0	0.00	10	104.50	102.50	-10	8,148	-0.12%
2019/06/12	15	102.23	2	103.00	104.00	13	8,351	0.16%
2019/06/11	1	102.50	1	104.50	101.00	0	8,488	0.00%
2019/06/10	0	0.00	1	102.00	103.00	-1	8,928	-0.01%
2019/06/06	4	98.53	3	98.23	98.80	1	9,213	0.01%
2019/06/05	3	100.67	2	100.75	98.50	1	9,261	0.01%
2019/06/04	1	101.00	51	101.02	101.00	-50	9,309	-0.54%
2019/06/03	2	103.25	1	100.50	100.50	1	9,497	0.01%
2019/05/31	1	103.50	62	103.52	103.50	-61	9,559	-0.64%
2019/05/30	1	104.50	7	104.43	104.00	-6	9,631	-0.06%
2019/05/29	5	107.50	3	105.00	105.00	2	9,784	0.02%
2019/05/28	0	0.00	2	107.50	108.50	-2	9,943	-0.02%
2019/05/27	1	103.50	1	104.50	104.00	0	9,925	0.00%
2019/05/24	3	106.00	4	108.50	104.50	-1	10,059	-0.01%
2019/05/23	2	102.25	2	102.50	105.00	0	9,946	0.00%
2019/05/22	53	103.92	4	103.25	101.50	49	9,930	0.49%
2019/05/21	3	96.57	5	98.18	100.00	-2	9,909	-0.02%
2019/05/20	3	98.50	1	100.50	97.80	2	10,089	0.02%
2019/05/17	1	99.50	1	102.50	99.80	0	10,302	0.00%
2019/05/16	8	104.19	6	103.58	100.00	2	10,309	0.02%
2019/05/15	2	99.05	6	97.82	102.00	-4	10,145	-0.04%
2019/05/14	2	89.80	1	90.60	93.00	1	10,134	0.01%
2019/05/13	3	92.00	3	91.80	91.50	0	10,344	0.00%
2019/05/10	2	91.55	2	93.25	91.50	0	10,486	0.00%
2019/05/09	2	95.20	50	96.45	92.70	-48	10,509	-0.46%
2019/05/08	13	99.08	2	99.80	97.80	11	10,650	0.10%
2019/05/07	2	98.40	1	99.00	98.80	1	10,661	0.01%
2019/05/06	4	97.23	2	99.05	96.60	2	10,796	0.02%
2019/05/03	50	98.32	2	97.65	98.70	48	10,910	0.44%
2019/04/30	5	93.34	5	94.00	94.00	0	10,897	0.00%
2019/04/29	6	91.83	10	90.91	89.80	-4	10,771	-0.04%
2019/04/26	1	97.90	1	99.10	95.00	0	10,651	0.00%
2019/04/25	6	100.80	0	0.00	98.00	6	10,556	0.06%
2019/04/24	2	106.25	1	104.00	104.00	1	10,417	0.01%
2019/04/23	1	111.50	3	110.17	110.00	-2	10,323	-0.02%
2019/04/22	1	102.50	3	105.33	105.50	-2	10,162	-0.02%
2019/04/19	8	104.00	3	103.83	101.50	5	10,128	0.05%
2019/04/18	18	104.39	1	104.50	104.00	17	10,111	0.17%
2019/04/17	6	106.67	1	108.00	106.50	5	10,075	0.05%
2019/04/16	3	105.67	2	104.50	105.50	1	10,023	0.01%
2019/04/15	9	109.67	56	106.39	105.50	-47	9,913	-0.47%
2019/04/12	10	113.25	0	0.00	112.50	10	9,713	0.10%
2019/04/11	10	110.20	4	111.38	110.50	6	9,613	0.06%
2019/04/10	48	115.94	4	115.63	117.00	44	9,301	0.47%
2019/04/09	11	114.27	6	113.67	113.00	5	9,170	0.05%
2019/04/08	11	115.77	5	113.20	113.00	6	9,023	0.07%
2019/04/03	24	121.77	5	120.30	120.00	19	8,840	0.21%
2019/04/02	3	116.17	10	116.65	115.50	-7	8,605	-0.08%
2019/04/01	6	119.92	5	119.40	117.50	1	8,423	0.01%
2019/03/29	5	122.70	3	122.67	121.50	2	8,290	0.02%
2019/03/28	8	124.94	6	124.67	125.00	2	8,214	0.02%
2019/03/27	8	126.13	2	127.00	125.00	6	8,173	0.07%
2019/03/26	72	134.85	11	137.27	131.00	61	8,153	0.75%
2019/03/25	2	131.75	11	135.77	135.50	-9	8,054	-0.11%
2019/03/22	2	133.00	24	132.50	134.50	-22	7,981	-0.28%
2019/03/21	2	132.50	3	135.17	135.00	-1	7,915	-0.01%
2019/03/20	2	127.75	1	128.50	131.00	1	7,718	0.01%
2019/03/19	13	126.54	13	128.54	126.00	0	7,683	0.00%
2019/03/18	0	0.00	1	123.50	124.50	-1	7,562	-0.01%
2019/03/15	8	121.50	5	125.50	125.00	3	7,641	0.04%
2019/03/14	3	122.83	15	126.23	127.00	-12	7,503	-0.16%
2019/03/13	17	124.26	2	126.00	123.00	15	7,558	0.20%
2019/03/12	8	116.63	18	118.25	118.50	-10	7,103	-0.14%
2019/03/11	1	108.00	1	110.00	108.00	0	6,854	0.00%
2019/03/08	1	104.50	1	108.00	111.50	0	6,836	0.00%
2019/03/07	3	108.00	3	109.67	108.00	0	6,888	0.00%
2019/03/06	20	108.35	20	111.23	111.00	0	6,788	0.00%
2019/03/05	1	105.50	2	106.25	105.50	-1	6,726	-0.01%
2019/03/04	6	104.92	6	105.00	103.50	0	6,741	0.00%
2019/02/27	1	99.60	20	103.04	106.00	-19	6,653	-0.29%
2019/02/26	4	97.68	4	97.78	96.50	0	6,614	0.00%
2019/02/25	39	99.02	11	97.02	96.20	28	6,869	0.41%
2019/02/22	4	103.88	4	105.00	106.00	0	6,893	0.00%
2019/02/21	5	108.70	3	108.83	106.50	2	6,847	0.03%
2019/02/20	11	109.82	0	0.00	111.00	11	6,946	0.16%
2019/02/19	4	107.63	53	108.13	109.00	-49	6,887	-0.71%
2019/02/18	0	0.00	23	105.59	107.00	-23	6,640	-0.35%
2019/02/15	7	97.70	5	97.82	97.30	2	6,388	0.03%
2019/02/14	5	97.12	4	97.70	97.40	1	6,291	0.02%
2019/02/13	4	98.43	3	99.00	99.10	1	6,187	0.02%
2019/02/12	5	94.50	5	95.00	95.80	0	6,032	0.00%
2019/02/11	2	89.90	23	90.42	91.00	-21	5,808	-0.36%
2019/01/30	8	83.81	6	83.37	82.80	2	5,644	0.04%
2019/01/29	13	83.20	8	82.66	83.80	5	5,605	0.09%
2019/01/28	2	81.50	13	80.56	81.10	-11	5,443	-0.20%
2019/01/25	14	80.24	20	81.24	80.80	-6	5,397	-0.11%
2019/01/24	45	79.45	6	78.18	79.90	39	5,292	0.74%
2019/01/23	5	76.04	5	75.08	76.20	0	5,181	0.00%
2019/01/22	1	73.70	1	72.20	72.20	0	5,161	0.00%
2019/01/18	2	72.60	2	72.95	72.50	0	5,389	0.00%
2019/01/17	1	71.60	1	72.80	70.00	0	5,515	0.00%
2019/01/11	1	72.50	15	71.80	72.20	-14	6,089	-0.23%
2019/01/10	0	0.00	1	75.60	76.30	-1	6,209	-0.02%
2019/01/09	2	76.80	2	76.05	76.00	0	6,455	0.00%
2019/01/08	2	77.35	2	78.40	77.50	0	6,583	0.00%
2019/01/07	1	76.60	6	76.22	76.20	-5	6,834	-0.07%
2019/01/04	2	77.00	3	76.70	75.70	-1	6,930	-0.01%
2019/01/03	2	77.90	1	78.10	77.20	1	7,041	0.01%
2019/01/02	35	77.65	6	77.72	77.30	29	7,151	0.41%
2018/12/28	1	74.10	1	74.00	74.10	0	7,466	0.00%
2018/12/27	1	74.00	2	73.05	72.80	-1	7,653	-0.01%
2018/12/26	1	73.40	1	71.80	71.60	0	7,653	0.00%
2018/12/25	1	73.20	6	73.23	73.10	-5	7,647	-0.07%
2018/12/24	6	73.62	1	73.30	74.20	5	7,653	0.07%
2018/12/22	1	72.70	1	72.50	72.50	0	7,636	0.00%
2018/12/21	2	72.35	2	72.55	73.50	0	7,630	0.00%
2018/12/20	10	71.31	5	71.34	73.40	5	7,589	0.07%
2018/12/19	10	74.03	6	74.27	71.30	4	7,486	0.05%
2018/12/18	3	79.53	0	0.00	79.00	3	7,334	0.04%
2018/12/17	1	80.90	1	80.90	80.90	0	7,298	0.00%
2018/12/14	2	81.15	1	81.10	79.20	1	7,283	0.01%
2018/12/13	1	80.00	1	81.30	80.70	0	7,234	0.00%
2018/12/12	5	82.52	5	82.40	81.60	0	7,186	0.00%
2018/12/11	1	79.60	3	80.60	80.00	-2	7,080	-0.03%
2018/12/10	7	79.94	6	79.82	79.20	1	7,022	0.01%
2018/12/07	2	77.95	5	77.98	80.20	-3	6,862	-0.04%
2018/12/06	8	77.69	4	80.23	74.10	4	6,722	0.06%
2018/12/05	2	76.55	5	77.40	77.70	-3	6,497	-0.05%
2018/12/04	7	78.74	4	79.35	77.10	3	6,469	0.05%
2018/12/03	1	77.90	2	79.20	78.80	-1	6,434	-0.02%
2018/11/30	4	77.98	4	79.55	78.00	0	6,371	0.00%
2018/11/29	2	77.90	2	78.60	77.90	0	6,209	0.00%
2018/11/28	3	77.23	1	78.00	76.10	2	6,073	0.03%
2018/11/27	1	76.80	6	77.25	78.20	-5	5,967	-0.08%
2018/11/26	1	74.80	1	73.80	76.40	0	5,845	0.00%
2018/11/23	6	75.37	7	75.47	75.60	-1	5,714	-0.02%
2018/11/22	5	75.58	2	76.20	73.80	3	5,505	0.05%
2018/11/21	0	0.00	3	70.27	70.50	-3	5,205	-0.06%
2018/11/19	1	64.00	0	0.00	64.60	1	4,935	0.02%
2018/11/16	1	60.40	1	62.30	62.30	0	4,731	0.00%
2018/11/07	1	59.90	1	60.20	60.20	0	4,623	0.00%
2018/10/30	1	59.90	1	60.20	59.00	0	4,504	0.00%
2018/10/29	1	58.20	1	57.30	58.70	0	4,479	0.00%
2018/10/25	2	60.30	3	61.97	63.30	-1	4,334	-0.02%
2018/10/24	2	65.25	0	0.00	63.00	2	4,179	0.05%
2018/10/23	2	68.25	4	68.10	65.90	-2	4,012	-0.05%
2018/10/22	2	67.50	3	67.00	66.20	-1	3,782	-0.03%
2018/10/19	1	67.00	0	0.00	67.60	1	3,731	0.03%
2018/10/18	3	66.67	2	67.40	66.00	1	3,623	0.03%
2018/10/17	1	67.30	4	66.75	67.20	-3	3,478	-0.09%
2018/10/16	6	65.17	6	65.15	63.40	0	3,237	0.00%
2018/10/15	7	64.90	5	64.54	65.90	2	3,152	0.06%
2018/10/08	0	0.00	9	59.87	62.50	-9	2,566	-0.35%
2018/10/05	1	58.00	0	0.00	58.30	1	2,235	0.04%
2018/10/04	0	0.00	3	52.73	53.00	-3	2,106	-0.14%
2018/10/01	4	53.00	0	0.00	53.20	4	2,299	0.17%
2018/09/20	3	52.23	3	51.37	51.00	0	2,527	0.00%
2018/09/17	0	0.00	1	52.90	53.00	-1	2,582	-0.04%
2018/09/10	1	52.70	1	52.60	52.60	0	2,773	0.00%
2018/09/07	1	55.40	10	59.95	55.00	-9	2,856	-0.32%
2018/09/03	0	0.00	2	61.25	61.60	-2	3,298	-0.06%
2018/08/28	2	63.70	2	62.65	62.30	0	4,051	0.00%
2018/08/23	0	0.00	1	62.90	61.70	-1	4,728	-0.02%
2018/08/17	4	65.65	10	65.44	63.50	-6	4,855	-0.12%
2018/08/13	6	66.37	0	0.00	63.10	6	5,122	0.12%
2018/08/06	0	0.00	1	72.50	72.60	-1	5,481	-0.02%
2018/08/03	6	69.97	1	70.10	71.80	5	5,493	0.09%
2018/08/02	1	70.90	10	69.40	69.00	-9	5,629	-0.16%
2018/08/01	1	68.90	1	68.50	69.10	0	5,726	0.00%
2018/07/25	0	0.00	5	69.20	69.00	-5	6,470	-0.08%
2018/07/18	1	72.80	2	71.15	69.60	-1	7,690	-0.01%
2018/07/17	0	0.00	5	75.10	71.30	-5	7,892	-0.06%
2018/07/16	13	74.83	4	75.33	74.70	9	8,350	0.11%
2018/07/13	1	72.00	1	72.20	72.10	0	8,375	0.00%
2018/07/12	2	70.45	2	70.25	70.90	0	8,422	0.00%
2018/07/11	1	68.70	2	68.30	68.00	-1	8,458	-0.01%
2018/07/10	1	67.00	0	0.00	67.30	1	8,500	0.01%
2018/07/09	24	65.22	11	65.05	67.80	13	8,641	0.15%
2018/07/06	0	0.00	5	61.86	62.80	-5	8,858	-0.06%
2018/06/28	0	0.00	1	76.60	76.80	-1	9,137	-0.01%
2018/06/26	1	78.20	0	0.00	78.20	1	9,109	0.01%
2018/06/25	0	0.00	1	81.90	81.80	-1	9,075	-0.01%
2018/06/22	4	85.43	3	85.20	83.30	1	9,151	0.01%
2018/06/21	10	84.30	1	84.20	85.00	9	9,106	0.10%
2018/06/20	1	84.90	5	84.74	82.90	-4	9,071	-0.04%
2018/06/19	7	84.51	5	84.58	83.30	2	9,004	0.02%
2018/06/15	2	85.00	0	0.00	83.50	2	8,952	0.02%
2018/06/13	3	90.87	8	90.76	88.20	-5	8,725	-0.06%
2018/06/12	2	89.65	2	91.00	87.30	0	8,543	0.00%
2018/06/11	5	86.32	2	85.00	86.00	3	8,383	0.04%
2018/06/08	2	86.30	4	87.95	84.90	-2	8,330	-0.02%
2018/06/07	0	0.00	12	90.82	89.10	-12	8,154	-0.15%
2018/06/06	3	89.43	2	90.60	88.80	1	7,921	0.01%
2018/06/05	6	89.02	6	89.63	88.90	0	7,773	0.00%
2018/06/04	8	89.44	15	87.96	87.10	-7	7,532	-0.09%
2018/06/01	2	85.90	25	84.79	86.30	-23	7,180	-0.32%
2018/05/31	1	72.90	1	72.10	78.50	0	6,909	0.00%
2018/05/30	2	72.90	0	0.00	72.00	2	6,813	0.03%
2018/05/29	1	72.10	0	0.00	72.00	1	6,763	0.01%
2018/05/24	12	77.42	2	77.65	77.00	10	6,643	0.15%
2018/05/23	13	76.70	3	76.00	77.60	10	6,567	0.15%
2018/05/22	2	74.60	2	74.20	73.40	0	6,431	0.00%
2018/05/21	1	74.20	0	0.00	73.40	1	6,376	0.02%
2018/05/18	7	76.36	0	0.00	74.80	7	6,269	0.11%
2018/05/17	5	79.00	1	78.00	77.80	4	6,178	0.06%
2018/05/16	1	81.60	1	77.40	77.30	0	6,093	0.00%
2018/05/15	8	79.88	4	79.83	79.10	4	5,974	0.07%
2018/05/14	2	76.55	3	78.30	81.20	-1	5,886	-0.02%
2018/05/11	1	78.60	0	0.00	78.60	1	5,761	0.02%
2018/05/10	2	82.45	4	81.88	81.90	-2	5,666	-0.04%
2018/05/09	14	79.31	0	0.00	77.00	14	5,455	0.26%
2018/05/07	2	82.35	1	82.80	82.80	1	5,180	0.02%
2018/05/04	5	83.64	4	79.55	80.30	1	5,026	0.02%
2018/05/03	7	89.99	4	87.30	86.10	3	4,759	0.06%
2018/05/02	1	90.00	2	89.35	91.20	-1	4,545	-0.02%
2018/04/30	7	90.04	2	90.65	89.20	5	4,420	0.11%
2018/04/27	3	91.00	2	89.60	88.80	1	4,208	0.02%
2018/04/26	3	91.10	3	89.90	91.00	0	3,949	0.00%
2018/04/25	4	87.70	3	87.37	88.90	1	3,471	0.03%
2018/04/24	7	83.77	13	84.01	80.90	-6	3,192	-0.19%
2018/04/23	5	85.06	4	87.18	83.00	1	3,014	0.03%
2018/04/20	12	82.67	6	83.38	81.80	6	2,787	0.22%
2018/04/19	1	77.90	5	77.38	78.60	-4	2,277	-0.18%
2018/04/18	2	69.10	2	70.40	71.50	0	2,129	0.00%
2018/04/17	2	69.60	1	69.80	67.30	1	2,016	0.05%
2018/04/16	2	72.00	2	71.00	71.50	0	1,902	0.00%
2018/04/13	2	70.10	3	71.03	70.50	-1	1,770	-0.06%
2018/04/12	8	68.51	9	69.72	70.00	-1	1,579	-0.06%
2018/04/11	2	62.55	4	64.10	65.70	-2	1,255	-0.16%
2018/04/10	2	63.10	0	0.00	59.80	2	1,088	0.18%
2018/03/31	2	55.20	2	54.70	55.20	0	730	0.00%
2018/03/26	0	0.00	1	53.70	53.70	-1	488	-0.20%
2018/03/22	1	47.65	0	0.00	47.20	1	430	0.23%
2018/03/21	0	0.00	1	48.50	48.90	-1	420	-0.24%
2018/03/16	0	0.00	1	46.90	46.35	-1	398	-0.25%
2018/03/15	1	46.95	0	0.00	47.10	1	392	0.25%
2018/02/22	5	42.90	0	0.00	42.65	5	406	1.23%
2018/02/21	1	42.00	0	0.00	42.00	1	420	0.24%
2018/02/09	10	41.60	0	0.00	41.40	10	446	2.24%
2018/02/06	0	0.00	13	45.01	44.50	-13	496	-2.62%
2018/02/05	0	0.00	1	48.10	48.80	-1	495	-0.20%
2018/01/31	4	49.15	0	0.00	48.80	4	564	0.71%